Dados Históricos Beijing Capital International Airport Co Ltd - BJ1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	0.571428571429	0.35	0.37	0.35	1500	0.37	DE
4	0.002	0.571428571429	0.35	0.37	0.336	2315	0.350487	DE
12	0.026	7.9754601227	0.326	0.37	0.314	3074	0.33486524	DE
26	0.0660001	23.0769661108	0.2859999	0.384	0.246	2321	0.32728928	DE
52	0.074	26.618705036	0.278	0.384	0.246	2040	0.31747447	DE
156	-0.118	-25.1063829787	0.47	0.498	0.234	2612	0.322487	DE
260	-0.118	-25.1063829787	0.47	0.498	0.234	2612	0.322487	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738013220	0.37	0	0.00	0.37	0.37	0.37	0
1737754020	0.37	0	0.00	0.37	0.37	0.37	0
1737667620	0.37	0	0.00	0.37	0.37	0.37	0
1737581220	0.37	0	0.00	0.37	0.37	0.37	0
1737494820	0.37	0.0260001	7.56	0.35	0.37	0.35	1500
1737408420	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1737149220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1737062820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736976420	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736890020	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736803620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736544420	0.3439999	-0.004	-1.15	0.3439999	0.3439999	0.3439999	827
1736458020	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1736371620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1736285220	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1736198820	0.3479999	0.0119999	3.57	0.336	0.3479999	0.336	9000
1735939620	0.336	-0.014	-4.00	0.336	0.336	0.336	100
1735853220	0.35	-0.01	-2.78	0.35	0.35	0.35	150
1735594020	0.36	-0.01	-2.70	0.36	0.36	0.36	135
1735334820	0.37	0.012	3.35	0.37	0.37	0.37	200
1734989220	0.358	0	0.00	0.358	0.358	0.358	0
1734730020	0.358	0.028	8.48	0.358	0.358	0.358	100
1734643620	0.33	0	0.00	0.33	0.33	0.33	0
1734557220	0.33	0.002	0.61	0.33	0.33	0.33	10671
1734470820	0.328	0	0.00	0.328	0.328	0.328	0
1734384420	0.328	-0.014	-4.09	0.328	0.328	0.328	22500
1734125220	0.342	0	0.00	0.342	0.342	0.342	0
1734038820	0.342	0	0.00	0.342	0.342	0.342	0
1733952420	0.342	-0.004	-1.16	0.342	0.342	0.342	250
1733866020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733779620	0.3459999	0.0319999	10.19	0.3459999	0.3459999	0.3459999	800
1733520420	0.314	0	0.00	0.314	0.314	0.314	0
1733434020	0.314	0	0.00	0.314	0.314	0.314	0
1733347620	0.314	0	0.00	0.314	0.314	0.314	0
1733261220	0.314	0	0.00	0.314	0.314	0.314	0
1733174820	0.314	0	0.00	0.314	0.314	0.314	0
1732915620	0.314	0	0.00	0.314	0.314	0.314	0
1732829220	0.314	0	0.00	0.314	0.314	0.314	0
1732742820	0.314	0	0.00	0.314	0.314	0.314	0
1732656420	0.314	-0.026	-7.65	0.314	0.314	0.314	250
1732570020	0.34	0	0.00	0.34	0.34	0.34	0
1732310820	0.34	0	0.00	0.34	0.34	0.34	1500
1732224360	0.34	0	0.00	0.34	0.34	0.34	0
1732137960	0.34	0	0.00	0.34	0.34	0.34	0
1732051560	0.34	0	0.00	0.34	0.34	0.34	0
1731965160	0.34	0	0.00	0.34	0.34	0.34	0
1731705960	0.34	0	0.00	0.34	0.34	0.34	0
1731619560	0.34	0	0.00	0.34	0.34	0.34	0
1731533160	0.34	0.014	4.29	0.34	0.34	0.34	729
1731446760	0.326	0	0.00	0.326	0.326	0.326	0
1731360360	0.326	0	0.00	0.326	0.326	0.326	0
1731101160	0.326	0	0.00	0.326	0.326	0.326	0
1731014760	0.326	0	0.00	0.326	0.326	0.326	0
1730928360	0.326	0	0.00	0.326	0.326	0.326	0
1730841960	0.326	0.01	3.16	0.326	0.326	0.326	465
1730703600	0.316	0	0.00	0.316	0.316	0.316	0
1730444400	0.316	0	0.00	0.316	0.316	0.316	0
1730358000	0.316	0	0.00	0.316	0.316	0.316	0
1730271600	0.316	0	0.00	0.316	0.316	0.316	0
1730185200	0.316	0	0.00	0.316	0.316	0.316	0
1730098800	0.316	0	0.00	0.316	0.316	0.316	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beijing Capital International Airport Co Ltd (BJ1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beijing Capital International Airport Co Ltd (BJ1) Histórico

Beijing Capital International Airport Co Ltd (BJ1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo