Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.143413234993 | 48.81 | 50.54 | 48.75 | 307 | 49.64405383 | DE |
| 4 | -1.21 | -2.42242242242 | 49.95 | 50.54 | 47.73 | 178 | 49.37663217 | DE |
| 12 | 8.440001 | 20.9429310408 | 40.299999 | 52.44 | 38.19 | 188 | 46.44324882 | DE |
| 26 | 14.49 | 42.3065693431 | 34.25 | 52.44 | 34.25 | 146 | 43.52348321 | DE |
| 52 | 7.54 | 18.3009708738 | 41.2 | 52.44 | 32.71 | 172 | 38.82937392 | DE |
| 156 | 14.940001 | 44.2011876983 | 33.799999 | 52.44 | 29.2 | 191 | 38.09070233 | DE |
| 260 | 14.940001 | 44.2011876983 | 33.799999 | 52.44 | 29.2 | 191 | 38.09070233 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 49.16 | 0.41 | 0.84 | 49.49 | 49.49 | 49.16 | 209 |
| 1736285220 | 48.75 | -0.85 | -1.71 | 48.75 | 48.75 | 48.75 | 2 |
| 1736198820 | 49.6 | -0.94 | -1.86 | 49.79 | 49.79 | 49.6 | 385 |
| 1735939620 | 50.54 | 1.07 | 2.16 | 49.69 | 50.54 | 49.69 | 154 |
| 1735853220 | 49.47 | 0.28 | 0.57 | 48.81 | 49.47 | 48.81 | 685 |
| 1735594020 | 49.19 | -0.33 | -0.67 | 49.22 | 49.22 | 49.19 | 70 |
| 1735334820 | 49.52 | 0.15 | 0.30 | 49.52 | 49.52 | 49.52 | 86 |
| 1734989220 | 49.37 | 1.2 | 2.49 | 49.37 | 49.37 | 49.37 | 115 |
| 1734730020 | 48.17 | -0.35 | -0.72 | 48.17 | 48.17 | 48.17 | 100 |
| 1734643620 | 48.52 | 0.79 | 1.66 | 48.52 | 48.52 | 48.52 | 150 |
| 1734557220 | 47.73 | -1.42 | -2.89 | 47.73 | 47.73 | 47.73 | 10 |
| 1734470820 | 49.15 | -0.11 | -0.22 | 49.87 | 49.89 | 48.56 | 88 |
| 1734384420 | 49.26 | -0.69 | -1.38 | 49.26 | 49.26 | 49.26 | 453 |
| 1734125220 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734038820 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1733952420 | 49.95 | -0.71 | -1.40 | 49.95 | 49.95 | 49.95 | 21 |
| 1733866020 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1733779620 | 50.66 | 0.91 | 1.83 | 50.66 | 50.66 | 50.66 | 18 |
| 1733520420 | 49.75 | 0.23 | 0.46 | 49.75 | 49.75 | 49.75 | 250 |
| 1733434020 | 49.52 | -2.92 | -5.57 | 49.52 | 49.52 | 49.52 | 100 |
| 1733347620 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1733261220 | 52.44 | 0.86 | 1.67 | 50.88 | 52.44 | 50.88 | 201 |
| 1733174820 | 51.58 | 2.05 | 4.14 | 49.52 | 51.58 | 49.52 | 174 |
| 1732915620 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1732829220 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1732742820 | 49.53 | 0.17 | 0.34 | 48.86 | 49.53 | 48.86 | 210 |
| 1732656420 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1732570020 | 49.36 | 2.58 | 5.52 | 46.41 | 49.48 | 46.41 | 239 |
| 1732310820 | 46.78 | 1.29 | 2.84 | 45.5 | 47 | 45.1 | 231 |
| 1732224420 | 45.49 | 1.05 | 2.36 | 45.29 | 45.49 | 45.14 | 173 |
| 1732138020 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1732051620 | 44.44 | 0.02 | 0.05 | 44.44 | 44.44 | 44.44 | 4 |
| 1731965220 | 44.42 | -1.6 | -3.48 | 44.82 | 44.82 | 44.42 | 1000 |
| 1731705960 | 46.02 | -0.55 | -1.18 | 46.01 | 46.02 | 46.01 | 576 |
| 1731619560 | 46.57 | -0.36 | -0.77 | 45.88 | 46.57 | 45.88 | 270 |
| 1731533160 | 46.93 | 2.26 | 5.06 | 45.21 | 46.93 | 45.21 | 60 |
| 1731446820 | 44.67 | 1.27 | 2.93 | 44.92 | 44.92 | 44.67 | 400 |
| 1731360420 | 43.4 | 0.96 | 2.26 | 43 | 43.4 | 43 | 679 |
| 1731101160 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1731014760 | 42.44 | 0.37 | 0.88 | 42.81 | 42.81 | 42.44 | 114 |
| 1730928360 | 42.07 | 2.23 | 5.60 | 42.549999 | 42.549999 | 42.07 | 425 |
| 1730841960 | 39.84 | 1.65 | 4.32 | 39.84 | 39.84 | 39.84 | 1 |
| 1730755560 | 38.19 | -0.8 | -2.05 | 38.19 | 38.19 | 38.19 | 1 |
| 1730496360 | 38.99 | -1.23 | -3.06 | 39.76 | 39.76 | 38.99 | 51 |
| 1730409960 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1730323560 | 40.22 | -0.06 | -0.15 | 40.22 | 40.22 | 40.22 | 80 |
| 1730237160 | 40.28 | 0.29 | 0.73 | 40.28 | 40.28 | 40.28 | 4 |
| 1730150760 | 39.99 | 0.97 | 2.49 | 39.71 | 39.99 | 39.71 | 30 |
| 1729888020 | 39.02 | -0.79 | -1.98 | 39.02 | 39.02 | 39.02 | 1 |
| 1729801560 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1729715160 | 39.81 | -0.81 | -1.99 | 39.5 | 39.81 | 39.5 | 266 |
| 1729628760 | 40.619999 | 0 | 0.00 | 40.619999 | 40.619999 | 40.619999 | 0 |
| 1729542360 | 40.619999 | -0.16 | -0.39 | 40.619999 | 40.619999 | 40.619999 | 40 |
| 1729283160 | 40.78 | -0.26 | -0.63 | 40.78 | 40.78 | 40.78 | 50 |
| 1729196760 | 41.04 | 0.3 | 0.74 | 41.04 | 41.04 | 41.04 | 33 |
| 1729110360 | 40.74 | 1.86 | 4.78 | 40.299999 | 40.74 | 40.299999 | 86 |
| 1729023960 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728937560 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728678360 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728591960 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728505560 | 38.88 | 0.22 | 0.57 | 38.88 | 38.88 | 38.88 | 75 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
