Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 5.22445820433 | 51.68 | 54.38 | 45.7 | 674 | 49.79215366 | DE |
| 4 | 0.38 | 0.703703703704 | 54 | 56.08 | 45.7 | 353 | 51.84364194 | DE |
| 12 | -7.18 | -11.6634178038 | 61.56 | 65.08 | 45.7 | 258 | 56.10956386 | DE |
| 26 | -18.42 | -25.3021978022 | 72.8 | 72.8 | 45.7 | 190 | 57.3759866 | DE |
| 52 | -5.62 | -9.36666666667 | 60 | 87.5 | 45.7 | 171 | 64.57431155 | DE |
| 156 | -7.12 | -11.5772357724 | 61.5 | 87.5 | 45.7 | 154 | 64.30562646 | DE |
| 260 | -7.12 | -11.5772357724 | 61.5 | 87.5 | 45.7 | 154 | 64.30562646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 53.22 | 2.82 | 5.60 | 51.04 | 53.22 | 50.64 | 1123 |
| 1732138020 | 50.4 | 4.7 | 10.28 | 47.74 | 50.4 | 47.74 | 190 |
| 1732051620 | 45.7 | -1.18 | -2.52 | 46.38 | 46.51 | 45.7 | 233 |
| 1731965220 | 46.88 | -1.63 | -3.36 | 49.03 | 49.03 | 46.78 | 412 |
| 1731705960 | 48.51 | -4.71 | -8.85 | 51.68 | 51.68 | 48.15 | 1413 |
| 1731619560 | 53.22 | 0.12 | 0.23 | 53.52 | 53.64 | 53.22 | 102 |
| 1731533160 | 53.1 | 0.28 | 0.53 | 53.06 | 53.1 | 52.14 | 93 |
| 1731446820 | 52.82 | -2.04 | -3.72 | 52.82 | 52.82 | 52.82 | 13 |
| 1731360420 | 54.86 | 0.86 | 1.59 | 54.54 | 54.86 | 54 | 263 |
| 1731101220 | 54 | -0.4 | -0.74 | 56.08 | 56.08 | 54 | 650 |
| 1731014760 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1730928360 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1730841960 | 54.4 | 0.4 | 0.74 | 54.14 | 54.94 | 51.08 | 1034 |
| 1730755560 | 54 | -0.44 | -0.81 | 54.04 | 54.04 | 54 | 42 |
| 1730496360 | 54.44 | 1.78 | 3.38 | 52.02 | 54.44 | 52.02 | 90 |
| 1730409960 | 52.66 | -1.12 | -2.08 | 53.76 | 53.76 | 52.52 | 120 |
| 1730323560 | 53.78 | -0.46 | -0.85 | 53.74 | 53.78 | 53.74 | 234 |
| 1730237160 | 54.24 | -0.5 | -0.91 | 54.22 | 54.24 | 54.22 | 30 |
| 1730150760 | 54.74 | 0.74 | 1.37 | 54.24 | 54.88 | 54.24 | 230 |
| 1729888020 | 54 | -0.58 | -1.06 | 54 | 54 | 54 | 90 |
| 1729801560 | 54.58 | -0.94 | -1.69 | 55.66 | 56.04 | 54.58 | 99 |
| 1729715160 | 55.52 | 0.32 | 0.58 | 55.52 | 55.52 | 55.52 | 37 |
| 1729628760 | 55.2 | -1.66 | -2.92 | 56.52 | 56.52 | 55.2 | 46 |
| 1729542360 | 56.86 | 0.42 | 0.74 | 57.02 | 57.02 | 56.86 | 29 |
| 1729283160 | 56.44 | 0.24 | 0.43 | 56.36 | 56.44 | 56.26 | 130 |
| 1729196760 | 56.2 | -0.28 | -0.50 | 56.7 | 56.7 | 56.2 | 17 |
| 1729110360 | 56.48 | -1.28 | -2.22 | 57.48 | 57.48 | 56.22 | 189 |
| 1729023960 | 57.76 | -0.86 | -1.47 | 58.02 | 58.02 | 57.76 | 40 |
| 1728937620 | 58.62 | -0.54 | -0.91 | 59.46 | 59.46 | 58.62 | 55 |
| 1728678360 | 59.16 | 1.08 | 1.86 | 57.82 | 59.16 | 57.24 | 353 |
| 1728591960 | 58.08 | -1.56 | -2.62 | 59.08 | 59.08 | 57.86 | 271 |
| 1728505560 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1728419160 | 59.64 | -1.36 | -2.23 | 60.48 | 60.48 | 59.64 | 118 |
| 1728332760 | 61 | -0.38 | -0.62 | 61.46 | 61.46 | 61 | 20 |
| 1728073560 | 61.38 | 0.18 | 0.29 | 61.38 | 61.38 | 61.38 | 30 |
| 1727987220 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727900820 | 61.2 | -1.08 | -1.73 | 59.7 | 61.2 | 59.7 | 70 |
| 1727814420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1727728020 | 62.28 | -1.66 | -2.60 | 63.74 | 63.74 | 62.28 | 128 |
| 1727468760 | 63.94 | 1.12 | 1.78 | 64.58 | 65.08 | 63.94 | 1401 |
| 1727382360 | 62.82 | 2.82 | 4.70 | 61.02 | 62.82 | 61.02 | 200 |
| 1727295960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727209560 | 60 | 0.22 | 0.37 | 60.86 | 60.86 | 60 | 216 |
| 1727123160 | 59.78 | -0.22 | -0.37 | 60.12 | 60.42 | 59.78 | 300 |
| 1726864020 | 60 | -1.24 | -2.02 | 60.68 | 60.68 | 60 | 262 |
| 1726777560 | 61.24 | 2.74 | 4.68 | 60.22 | 61.5 | 59.72 | 407 |
| 1726691220 | 58.5 | -0.58 | -0.98 | 58.5 | 58.5 | 58.5 | 85 |
| 1726604820 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1726518420 | 59.08 | 0.68 | 1.16 | 59.08 | 59.08 | 59.08 | 100 |
| 1726259160 | 58.4 | -0.36 | -0.61 | 58.04 | 58.6 | 58 | 500 |
| 1726172760 | 58.76 | 2.76 | 4.93 | 58.76 | 58.76 | 58.76 | 18 |
| 1726086360 | 56 | -1.22 | -2.13 | 56.02 | 56.02 | 56 | 120 |
| 1726000020 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1725913620 | 57.22 | -1.26 | -2.15 | 58.72 | 58.72 | 57.22 | 141 |
| 1725654360 | 58.48 | -0.38 | -0.65 | 59.9 | 59.9 | 58.48 | 650 |
| 1725567960 | 58.86 | -0.54 | -0.91 | 58.76 | 58.86 | 58.76 | 158 |
| 1725481560 | 59.4 | -0.42 | -0.70 | 59.4 | 59.4 | 59.4 | 150 |
| 1725395160 | 59.82 | -0.9 | -1.48 | 61 | 61 | 59.82 | 220 |
| 1725308760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725049560 | 60.72 | 0.52 | 0.86 | 61.56 | 62.86 | 60.72 | 239 |
| 1724963160 | 60.2 | 2.32 | 4.01 | 60 | 60.46 | 60 | 75 |
| 1724876760 | 57.88 | 0.9 | 1.58 | 57.88 | 57.88 | 57.88 | 8 |
| 1724790420 | 56.98 | -0.08 | -0.14 | 56.96 | 56.98 | 55.74 | 1237 |
| 1724704020 | 57.06 | -2.2 | -3.71 | 57.06 | 57.06 | 57.06 | 60 |
| 1724396400 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1724310000 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
