Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.54237288136 | 23.6 | 23.7 | 21.2 | 1008 | 22.1138547 | DE |
| 4 | -1.4 | -5.73770491803 | 24.4 | 25.3 | 21.2 | 1665 | 23.86072919 | DE |
| 12 | -4.6 | -16.6666666667 | 27.6 | 30.5 | 21.2 | 1304 | 25.56453269 | DE |
| 26 | -4.7 | -16.9675090253 | 27.7 | 35.299999 | 21.2 | 2147 | 28.59976927 | DE |
| 52 | 1.3 | 5.99078341014 | 21.7 | 35.299999 | 20.2 | 1543 | 27.20046721 | DE |
| 156 | -0.4 | -1.7094017094 | 23.4 | 35.299999 | 13.45 | 1833 | 22.08946572 | DE |
| 260 | -13.55 | -37.07250342 | 36.55 | 37.5 | 13.45 | 1989 | 23.79507994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.2 | -0.1 | -0.43 | 23 | 23.2 | 22.9 | 2301 |
| 1733174820 | 23.3 | 0.7 | 3.10 | 22.6 | 23.3 | 22.6 | 285 |
| 1732915620 | 22.6 | 0.7 | 3.20 | 21.9 | 23.1 | 21.9 | 746 |
| 1732829220 | 21.9 | 0.2 | 0.92 | 21.5 | 21.9 | 21.5 | 1593 |
| 1732742820 | 21.7 | -0.6 | -2.69 | 22.5 | 22.5 | 21.2 | 1349 |
| 1732656420 | 22.3 | -1 | -4.29 | 23.6 | 23.7 | 22.3 | 1065 |
| 1732570020 | 23.3 | -0.4 | -1.69 | 24.2 | 24.2 | 23.3 | 914 |
| 1732310820 | 23.7 | -0.3 | -1.25 | 24.2 | 24.2 | 23.7 | 613 |
| 1732224420 | 24 | 0.3 | 1.27 | 24 | 24 | 23.8 | 565 |
| 1732138020 | 23.7 | -0.9 | -3.66 | 24.7 | 24.7 | 23.7 | 535 |
| 1732051620 | 24.6 | 0.7 | 2.93 | 24.1 | 24.9 | 22.9 | 4611 |
| 1731965220 | 23.9 | -0.3 | -1.24 | 24.4 | 24.4 | 23.5 | 6192 |
| 1731705960 | 24.2 | -0.4 | -1.63 | 24.6 | 25.2 | 24 | 3412 |
| 1731619560 | 24.6 | 0.3 | 1.23 | 24.4 | 25.3 | 23.8 | 3230 |
| 1731533160 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 23.6 | 1274 |
| 1731446820 | 24 | -0.1 | -0.41 | 24.1 | 24.1 | 23.1 | 270 |
| 1731360420 | 24.1 | 0.1 | 0.42 | 24.3 | 24.3 | 24.1 | 352 |
| 1731101220 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 500 |
| 1731014760 | 23.7 | -0.4 | -1.66 | 23.9 | 24 | 23.5 | 705 |
| 1730928360 | 24.1 | -0.1 | -0.41 | 24.4 | 24.4 | 23.3 | 1416 |
| 1730841960 | 24.2 | -0.8 | -3.20 | 24.4 | 24.4 | 23 | 3670 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25.3 | 24.4 | 1841 |
| 1730496360 | 25 | -1.4 | -5.30 | 26.2 | 26.2 | 24.3 | 5816 |
| 1730409960 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 153 |
| 1730323560 | 26 | -0.6 | -2.26 | 26.4 | 26.4 | 26 | 352 |
| 1730237160 | 26.6 | -0.6 | -2.21 | 26.7 | 26.7 | 25 | 2000 |
| 1730150760 | 27.2 | 0.6 | 2.26 | 27.4 | 27.4 | 26.8 | 270 |
| 1729888020 | 26.6 | -0.4 | -1.48 | 26.9 | 26.9 | 26.6 | 219 |
| 1729801560 | 27 | 0 | 0.00 | 26.7 | 27 | 26.6 | 1501 |
| 1729715160 | 27 | -0.4 | -1.46 | 27.9 | 27.9 | 27 | 34 |
| 1729628760 | 27.4 | -0.8 | -2.84 | 27.6 | 27.7 | 27.4 | 538 |
| 1729542360 | 28.2 | -0.4 | -1.40 | 28 | 28.2 | 28 | 574 |
| 1729283160 | 28.6 | 0.7 | 2.51 | 28.3 | 28.6 | 28.3 | 1585 |
| 1729196760 | 27.9 | 0.2 | 0.72 | 27.9 | 27.9 | 27.9 | 137 |
| 1729110360 | 27.7 | -0.5 | -1.77 | 28.2 | 28.2 | 27.7 | 2 |
| 1729023960 | 28.2 | 0.5 | 1.81 | 28.1 | 28.2 | 27.6 | 6 |
| 1728937620 | 27.7 | -0.2 | -0.72 | 28.2 | 28.2 | 27.7 | 112 |
| 1728678360 | 27.9 | -0.2 | -0.71 | 27.8 | 28.2 | 27.8 | 211 |
| 1728591960 | 28.1 | -0.9 | -3.10 | 28.9 | 28.9 | 28.1 | 353 |
| 1728505560 | 29 | 0 | 0.00 | 28.8 | 29 | 27.6 | 1996 |
| 1728419160 | 29 | 1 | 3.57 | 28.1 | 30 | 27.4 | 1001 |
| 1728332760 | 28 | 0.3 | 1.08 | 27.7 | 30.5 | 26.8 | 5108 |
| 1728073560 | 27.7 | 1.2 | 4.53 | 26.7 | 27.7 | 25.9 | 1351 |
| 1727987220 | 26.5 | 0.8 | 3.11 | 25 | 26.7 | 24.8 | 2205 |
| 1727900820 | 25.7 | -0.8 | -3.02 | 26 | 26.6 | 24.3 | 5747 |
| 1727814420 | 26.5 | 0.1 | 0.38 | 26.3 | 26.5 | 26 | 589 |
| 1727728020 | 26.4 | 0.9 | 3.53 | 25.9 | 26.5 | 25.5 | 431 |
| 1727468760 | 25.5 | -1.6 | -5.90 | 27 | 27 | 25.3 | 2317 |
| 1727382360 | 27.1 | -1.5 | -5.24 | 27.5 | 27.5 | 26.4 | 2321 |
| 1727295960 | 28.6 | 0.8 | 2.88 | 27.5 | 28.6 | 27.5 | 1225 |
| 1727209560 | 27.8 | -0.3 | -1.07 | 27.6 | 27.8 | 27.6 | 294 |
| 1727123160 | 28.1 | 0.3 | 1.08 | 28.7 | 28.7 | 28.1 | 129 |
| 1726864020 | 27.8 | -0.4 | -1.42 | 28.7 | 28.7 | 27.8 | 155 |
| 1726777560 | 28.2 | -0.2 | -0.70 | 28.8 | 28.8 | 28.2 | 272 |
| 1726691220 | 28.4 | -0.2 | -0.70 | 27.9 | 28.4 | 27.9 | 235 |
| 1726604820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1726518420 | 28.6 | 0.2 | 0.70 | 28.5 | 29 | 28.1 | 744 |
| 1726259160 | 28.4 | 0 | 0.00 | 28 | 28.5 | 28 | 365 |
| 1726172760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 109 |
| 1726086360 | 28.4 | 0.4 | 1.43 | 28 | 28.4 | 28 | 1194 |
| 1725999960 | 28 | 0 | 0.00 | 27.6 | 28 | 27.6 | 141 |
| 1725913620 | 28 | -0.2 | -0.71 | 28.3 | 28.9 | 27.6 | 3051 |
| 1725654360 | 28.2 | 0 | 0.00 | 28.3 | 28.3 | 28.2 | 560 |
| 1725567960 | 28.2 | -0.2 | -0.70 | 28.3 | 28.4 | 28.2 | 1518 |
| 1725481560 | 28.4 | 0.1 | 0.35 | 28.8 | 28.8 | 28.4 | 485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
