Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.92887029289 | 23.9 | 24.2 | 23 | 513 | 23.50832927 | DE |
| 4 | -0.4 | -1.69491525424 | 23.6 | 25.1 | 22.8 | 1490 | 23.65221516 | DE |
| 12 | -5 | -17.7304964539 | 28.2 | 28.6 | 21.2 | 1579 | 24.1262753 | DE |
| 26 | -7 | -23.178807947 | 30.2 | 31.8 | 21.2 | 1480 | 26.33565891 | DE |
| 52 | -0.9 | -3.73443983402 | 24.1 | 35.299999 | 20.2 | 1589 | 27.10061206 | DE |
| 156 | -0.3 | -1.27659574468 | 23.5 | 35.299999 | 13.45 | 1844 | 22.1182317 | DE |
| 260 | -13.35 | -36.5253077975 | 36.55 | 37.5 | 13.45 | 1986 | 23.79120242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 23.8 | 0.4 | 1.71 | 23.2 | 23.8 | 23.2 | 448 |
| 1736198820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 905 |
| 1735939620 | 23.4 | -0.1 | -0.43 | 24.1 | 24.2 | 23.1 | 268 |
| 1735853220 | 23.5 | 0 | 0.00 | 23.9 | 24 | 23.4 | 432 |
| 1735594020 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.1 | 2170 |
| 1735334820 | 23.3 | 0 | 0.00 | 22.8 | 24.5 | 22.8 | 3947 |
| 1734989220 | 23.3 | -1.3 | -5.28 | 25.1 | 25.1 | 23.3 | 2832 |
| 1734730020 | 24.6 | 0.2 | 0.82 | 24 | 25 | 23.8 | 1625 |
| 1734643620 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 1100 |
| 1734557220 | 24 | 0.2 | 0.84 | 23.7 | 24.1 | 23.7 | 1988 |
| 1734470820 | 23.8 | -0.1 | -0.42 | 23.8 | 23.8 | 23.8 | 40 |
| 1734384420 | 23.9 | 0.1 | 0.42 | 24.5 | 24.5 | 23.9 | 1124 |
| 1734125220 | 23.8 | 0.3 | 1.28 | 23.5 | 24.8 | 23.3 | 1690 |
| 1734038820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 287 |
| 1733952420 | 23.5 | 0.1 | 0.43 | 23.6 | 23.6 | 23.4 | 3490 |
| 1733866020 | 23.4 | 0.4 | 1.74 | 23.5 | 23.5 | 22.5 | 40 |
| 1733779620 | 23 | -1.3 | -5.35 | 23.9 | 23.9 | 21.6 | 6612 |
| 1733520420 | 24.3 | 1 | 4.29 | 23.7 | 24.3 | 23.7 | 160 |
| 1733434020 | 23.3 | -0.7 | -2.92 | 23.5 | 23.5 | 23.3 | 340 |
| 1733347620 | 24 | 0.8 | 3.45 | 23.1 | 24.1 | 23 | 6705 |
| 1733261220 | 23.2 | -0.1 | -0.43 | 23 | 23.2 | 22.9 | 2301 |
| 1733174820 | 23.3 | 0.7 | 3.10 | 22.6 | 23.3 | 22.6 | 285 |
| 1732915620 | 22.6 | 0.7 | 3.20 | 21.9 | 23.1 | 21.9 | 746 |
| 1732829220 | 21.9 | 0.2 | 0.92 | 21.5 | 21.9 | 21.5 | 1593 |
| 1732742820 | 21.7 | -0.6 | -2.69 | 22.5 | 22.5 | 21.2 | 1349 |
| 1732656420 | 22.3 | -1 | -4.29 | 23.6 | 23.7 | 22.3 | 1065 |
| 1732570020 | 23.3 | -0.4 | -1.69 | 24.2 | 24.2 | 23.3 | 914 |
| 1732310820 | 23.7 | -0.3 | -1.25 | 24.2 | 24.2 | 23.7 | 613 |
| 1732224420 | 24 | 0.3 | 1.27 | 24 | 24 | 23.8 | 565 |
| 1732138020 | 23.7 | -0.9 | -3.66 | 24.7 | 24.7 | 23.7 | 535 |
| 1732051620 | 24.6 | 0.7 | 2.93 | 24.1 | 24.9 | 22.9 | 4611 |
| 1731965220 | 23.9 | -0.3 | -1.24 | 24.4 | 24.4 | 23.5 | 6192 |
| 1731705960 | 24.2 | -0.4 | -1.63 | 24.6 | 25.2 | 24 | 3412 |
| 1731619560 | 24.6 | 0.3 | 1.23 | 24.4 | 25.3 | 23.8 | 3230 |
| 1731533160 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 23.6 | 1274 |
| 1731446820 | 24 | -0.1 | -0.41 | 24.1 | 24.1 | 23.1 | 270 |
| 1731360420 | 24.1 | 0.1 | 0.42 | 24.3 | 24.3 | 24.1 | 352 |
| 1731101220 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 500 |
| 1731014760 | 23.7 | -0.4 | -1.66 | 23.9 | 24 | 23.5 | 705 |
| 1730928360 | 24.1 | -0.1 | -0.41 | 24.4 | 24.4 | 23.3 | 1416 |
| 1730841960 | 24.2 | -0.8 | -3.20 | 24.4 | 24.4 | 23 | 3670 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25.3 | 24.4 | 1841 |
| 1730496360 | 25 | -1.4 | -5.30 | 26.2 | 26.2 | 24.3 | 5816 |
| 1730409960 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 153 |
| 1730323560 | 26 | -0.6 | -2.26 | 26.4 | 26.4 | 26 | 352 |
| 1730237160 | 26.6 | -0.6 | -2.21 | 26.7 | 26.7 | 25 | 2000 |
| 1730150760 | 27.2 | 0.6 | 2.26 | 27.4 | 27.4 | 26.8 | 270 |
| 1729888020 | 26.6 | -0.4 | -1.48 | 26.9 | 26.9 | 26.6 | 219 |
| 1729801560 | 27 | 0 | 0.00 | 26.7 | 27 | 26.6 | 1501 |
| 1729715160 | 27 | -0.4 | -1.46 | 27.9 | 27.9 | 27 | 34 |
| 1729628760 | 27.4 | -0.8 | -2.84 | 27.6 | 27.7 | 27.4 | 538 |
| 1729542360 | 28.2 | -0.4 | -1.40 | 28 | 28.2 | 28 | 574 |
| 1729283160 | 28.6 | 0.7 | 2.51 | 28.3 | 28.6 | 28.3 | 1585 |
| 1729196760 | 27.9 | 0.2 | 0.72 | 27.9 | 27.9 | 27.9 | 137 |
| 1729110360 | 27.7 | -0.5 | -1.77 | 28.2 | 28.2 | 27.7 | 2 |
| 1729023960 | 28.2 | 0.5 | 1.81 | 28.1 | 28.2 | 27.6 | 6 |
| 1728937620 | 27.7 | -0.2 | -0.72 | 28.2 | 28.2 | 27.7 | 112 |
| 1728678360 | 27.9 | -0.2 | -0.71 | 27.8 | 28.2 | 27.8 | 211 |
| 1728591960 | 28.1 | -0.9 | -3.10 | 28.9 | 28.9 | 28.1 | 353 |
| 1728505560 | 29 | 0 | 0.00 | 28.8 | 29 | 27.6 | 1996 |
| 1728419160 | 29 | 1 | 3.57 | 28.1 | 30 | 27.4 | 1001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
