ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bank of Nova Scotia

Bank of Nova Scotia (BKN)

49,295
0,27
( 0,55% )
Atualizado: 08:30:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173887722048.850.621.2948.78549.148.674995
173879082048.23-0.03-0.0648.0548.5948.0053733
173870442048.260.310.6449.08549.2648.256821
173861802047.955-1.43-2.9049.46549.46546.3913971
173835882049.385-0.31-0.6150.0450.2948.9855302
173827242049.69-0.12-0.2350.150.2549.693593
173818602049.805-0.14-0.2750.0150.1949.7452976
173809962049.940.420.8649.66550.2649.6556153
173801322049.5150.20.4249.24549.5348.55513820
173775402049.31-0.22-0.4449.56549.56549.0054037
173766762049.530.210.4349.6249.7149.456064
173758122049.32-0.02-0.0449.8849.8849.263061
173749482049.34-0.14-0.2849.6349.8249.1653321
173740842049.48-0.15-0.3049.39549.81549.0355034
173714922049.63-0.45-0.9050.4450.4949.453950
173706282050.08-0.28-0.5650.4950.4949.862412
173697642050.360.741.4949.72550.4949.5653456
173689002049.620.220.4649.30549.8349.3053402
173680362049.395-0.89-1.7650.3250.3649.3054230
173654442050.28-0.09-0.1850.5150.5250.032049
173645802050.370.270.5450.0450.4150.041506
173637162050.1-0.8-1.5750.315149.8256442
173628522050.9-1.14-2.1951.5451.5750.515427
173619882052.040.220.4251.952.651.7190425
173593962051.82-0.56-1.0752.4352.5351.829222
173585322052.381.082.1152.252.5252.065483
173559402051.3-0.14-0.2751.5251.6551.33131
173533482051.44-0.08-0.1651.6551.6651.1610361
173498922051.520.070.1451.6551.8650.935542
173473002051.45-0.31-0.6051.551.750.784709
173464362051.760.250.4951.452.0250.69727
173455722051.51-0.62-1.1952.352.3651.514139
173447082052.13-0.16-0.3152.252.4351.843981
173438442052.29-0.64-1.2152.8853.2352.216157
173412522052.930.150.2852.9952.9952.521469
173403882052.78-0.3-0.5752.8953.1752.743423
173395242053.08-0.09-0.1753.1953.4952.974044
173386602053.170.260.4952.9753.1952.713614
173377962052.910.150.2853.0353.1352.653229
173352042052.760.541.0352.8553.4252.576264
173343402052.22-0.48-0.9152.4852.852.174312
173334762052.70.641.2352.3753.1352.196044
173326122052.06-2.14-3.9554.0354.1951.738471
173317482054.20.190.3554.1354.453.936482
173291562054.010.20.3753.954.0953.741810
173282922053.810.130.2453.754.1153.674235
173274282053.680.050.0953.3753.6853.162379
173265642053.63-0.3-0.5653.8953.8952.810529
173257002053.93-0.18-0.3354.354.3253.7511854
173231082054.110.360.6753.8654.3153.752349
173222442053.750.270.5053.2554.0653.215163
173213802053.480.631.1953.0253.5853.014005
173205162052.850.561.0752.2952.91527137
173196522052.291.232.4151.4352.2951.277318
173170596051.06-0.11-0.2150.6151.4650.517116
173161956051.170.50.9950.6151.1750.614595
173153316050.670.040.0850.5751.0650.572653
173144682050.63-0.16-0.3250.950.9650.636501
173136042050.790.661.3250.5651.1150.0910351
173110122050.130.120.2450.0950.3149.8753988
173101476050.010.531.0849.83550.0149.419360