Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241 | 6.16368286445 | 3.91 | 4.248 | 3.91 | 9665 | 4.13802508 | DE |
| 4 | 0.261 | 6.70951156812 | 3.89 | 4.248 | 3.729 | 8049 | 3.95328927 | DE |
| 12 | 0.272 | 7.01211652488 | 3.879 | 4.248 | 3.333 | 7221 | 3.75799616 | DE |
| 26 | 0.525 | 14.4787644788 | 3.626 | 4.248 | 3.333 | 5740 | 3.77157741 | DE |
| 52 | 0.701 | 20.3188405797 | 3.45 | 4.25 | 3.238 | 5473 | 3.75671522 | DE |
| 156 | 0.951 | 29.71875 | 3.2 | 4.25 | 2.56 | 5472 | 3.54676394 | DE |
| 260 | 0.951 | 29.71875 | 3.2 | 4.25 | 2.56 | 5472 | 3.54676394 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.1289999 | -0.08 | -1.92 | 4.211 | 4.211 | 4.1289999 | 11681 |
| 1736458020 | 4.21 | 0.02 | 0.55 | 4.179 | 4.212 | 4.154 | 5297 |
| 1736371620 | 4.187 | 0.04 | 0.96 | 4.248 | 4.248 | 4.08 | 18449 |
| 1736285220 | 4.147 | 0.17 | 4.20 | 4.0199999 | 4.147 | 4.005 | 13817 |
| 1736198820 | 3.98 | -0.05 | -1.14 | 3.979 | 3.997 | 3.948 | 4417 |
| 1735939620 | 4.026 | 0.13 | 3.26 | 3.91 | 4.026 | 3.91 | 6345 |
| 1735853220 | 3.899 | 0.1 | 2.74 | 3.843 | 3.899 | 3.843 | 2650 |
| 1735594020 | 3.795 | -0.04 | -1.12 | 3.781 | 3.795 | 3.781 | 501 |
| 1735334820 | 3.838 | 0.07 | 1.80 | 3.754 | 3.838 | 3.754 | 3495 |
| 1734989220 | 3.77 | -0.06 | -1.67 | 3.903 | 3.916 | 3.77 | 3928 |
| 1734730020 | 3.834 | -0.02 | -0.62 | 3.809 | 3.873 | 3.809 | 3515 |
| 1734643620 | 3.858 | 0 | 0.00 | 3.842 | 3.866 | 3.773 | 7470 |
| 1734557220 | 3.858 | 0.06 | 1.45 | 3.807 | 3.9 | 3.799 | 9900 |
| 1734470820 | 3.803 | -0.02 | -0.52 | 3.77 | 3.863 | 3.729 | 19397 |
| 1734384420 | 3.823 | -0.06 | -1.47 | 3.879 | 3.879 | 3.762 | 17754 |
| 1734125220 | 3.88 | 0.02 | 0.54 | 3.89 | 3.891 | 3.87 | 3800 |
| 1734038820 | 3.859 | 0.07 | 1.74 | 3.83 | 3.86 | 3.83 | 2790 |
| 1733952420 | 3.793 | -0.01 | -0.16 | 3.818 | 3.828 | 3.763 | 17596 |
| 1733866020 | 3.799 | -0.05 | -1.25 | 3.882 | 3.901 | 3.791 | 6367 |
| 1733779620 | 3.847 | 0.02 | 0.44 | 3.842 | 3.886 | 3.832 | 22192 |
| 1733520420 | 3.83 | 0.04 | 1.16 | 3.788 | 3.841 | 3.779 | 11638 |
| 1733434020 | 3.786 | 0.09 | 2.38 | 3.695 | 3.799 | 3.695 | 1075 |
| 1733347620 | 3.698 | 0.05 | 1.32 | 3.677 | 3.723 | 3.653 | 6057 |
| 1733261220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 250 |
| 1733174820 | 3.65 | 0.19 | 5.37 | 3.471 | 3.65 | 3.333 | 27677 |
| 1732915620 | 3.464 | 0 | 0.06 | 3.495 | 3.517 | 3.464 | 5740 |
| 1732829220 | 3.462 | -0.13 | -3.54 | 3.515 | 3.566 | 3.462 | 15165 |
| 1732742820 | 3.589 | -0.03 | -0.88 | 3.579 | 3.589 | 3.579 | 1385 |
| 1732656420 | 3.621 | 0.05 | 1.46 | 3.611 | 3.621 | 3.611 | 900 |
| 1732570020 | 3.569 | 0.02 | 0.62 | 3.541 | 3.598 | 3.539 | 5535 |
| 1732310820 | 3.547 | -0.1 | -2.74 | 3.644 | 3.645 | 3.499 | 3454 |
| 1732224420 | 3.647 | 0.03 | 0.91 | 3.657 | 3.663 | 3.647 | 4409 |
| 1732138020 | 3.614 | 0.12 | 3.38 | 3.599 | 3.653 | 3.599 | 4884 |
| 1732051620 | 3.496 | -0.1 | -2.89 | 3.587 | 3.587 | 3.479 | 18473 |
| 1731965220 | 3.6 | -0.1 | -2.62 | 3.693 | 3.693 | 3.558 | 16553 |
| 1731705960 | 3.697 | -0.09 | -2.30 | 3.728 | 3.728 | 3.676 | 8234 |
| 1731619560 | 3.784 | -0.09 | -2.40 | 3.781 | 3.784 | 3.78 | 700 |
| 1731533160 | 3.877 | -0 | -0.08 | 3.862 | 3.891 | 3.86 | 5640 |
| 1731446820 | 3.88 | 0.07 | 1.78 | 3.78 | 3.88 | 3.764 | 2175 |
| 1731360420 | 3.812 | 0.11 | 2.86 | 3.792 | 3.812 | 3.792 | 1365 |
| 1731101220 | 3.706 | -0.05 | -1.20 | 3.716 | 3.716 | 3.706 | 1000 |
| 1731014760 | 3.751 | 0.06 | 1.74 | 3.686 | 3.751 | 3.686 | 10863 |
| 1730928360 | 3.687 | 0.01 | 0.16 | 3.716 | 3.744 | 3.67 | 28722 |
| 1730841960 | 3.681 | 0.11 | 2.94 | 3.63 | 3.681 | 3.63 | 3302 |
| 1730755560 | 3.576 | 0.02 | 0.48 | 3.576 | 3.576 | 3.576 | 500 |
| 1730496360 | 3.559 | 0.09 | 2.54 | 3.454 | 3.572 | 3.454 | 1864 |
| 1730409960 | 3.471 | -0.02 | -0.69 | 3.448 | 3.494 | 3.419 | 4180 |
| 1730323560 | 3.495 | -0.1 | -2.89 | 3.548 | 3.55 | 3.464 | 2883 |
| 1730237160 | 3.599 | -0 | -0.11 | 3.604 | 3.65 | 3.596 | 6987 |
| 1730150760 | 3.603 | 0.01 | 0.31 | 3.56 | 3.63 | 3.56 | 3160 |
| 1729888020 | 3.592 | 0 | 0.08 | 3.544 | 3.616 | 3.52 | 5521 |
| 1729801560 | 3.589 | -0.1 | -2.74 | 3.642 | 3.65 | 3.589 | 3051 |
| 1729715160 | 3.69 | -0.02 | -0.54 | 3.673 | 3.727 | 3.658 | 660 |
| 1729628760 | 3.71 | -0.1 | -2.73 | 3.811 | 3.811 | 3.65 | 1943 |
| 1729542360 | 3.814 | 0.02 | 0.53 | 3.879 | 3.88 | 3.814 | 4301 |
| 1729283160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1729196760 | 3.794 | 0.05 | 1.23 | 3.779 | 3.83 | 3.779 | 2959 |
| 1729110360 | 3.748 | 0.01 | 0.27 | 3.723 | 3.776 | 3.723 | 1656 |
| 1729023960 | 3.738 | 0.02 | 0.67 | 3.732 | 3.738 | 3.7 | 2946 |
| 1728937620 | 3.713 | 0.04 | 1.03 | 3.68 | 3.763 | 3.674 | 1360 |
| 1728678360 | 3.675 | -0.02 | -0.46 | 3.708 | 3.708 | 3.675 | 4981 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
