Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.90476190476 | 1.05 | 1.05 | 1.04 | 3240 | 1.04074074 | DE |
| 4 | 0.1 | 10.3092783505 | 0.97 | 1.05 | 0.97 | 2660 | 1.02744361 | DE |
| 12 | 0.15 | 16.3043478261 | 0.92 | 1.05 | 0.765 | 2093 | 0.92655377 | DE |
| 26 | 0.02 | 1.90476190476 | 1.05 | 1.2 | 0.765 | 1934 | 0.94631973 | DE |
| 52 | 0.37 | 52.8571428571 | 0.7 | 1.2 | 0.69 | 1467 | 0.89827624 | DE |
| 156 | 0.195 | 22.2857142857 | 0.875 | 1.2 | 0.69 | 1400 | 0.89801088 | DE |
| 260 | 0.195 | 22.2857142857 | 0.875 | 1.2 | 0.69 | 1400 | 0.89801088 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727123160 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 6000 |
| 1726864020 | 1.05 | 0.08 | 8.25 | 1.05 | 1.05 | 1.05 | 480 |
| 1726777560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726691160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726604760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726518360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726259160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726172760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726086360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725999960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725913560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725654360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725567960 | 0.97 | 0.17 | 21.25 | 0.97 | 0.97 | 0.97 | 1500 |
| 1725481620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725395220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725308820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725049620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724963220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724876820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724790420 | 0.8 | 0.035 | 4.58 | 0.8 | 0.8 | 0.8 | 450 |
| 1724703960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724444760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724358360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724271960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724185560 | 0.765 | -0.005 | -0.65 | 0.835 | 0.835 | 0.765 | 2428 |
| 1724099160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723839960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723753560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723667160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723580760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723494360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723235160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723148760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723062360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1722975960 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 200 |
| 1722889560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722630360 | 0.775 | -0.115 | -12.92 | 0.775 | 0.775 | 0.775 | 480 |
| 1722543960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722457560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722371160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722284760 | 0.89 | -0.03 | -3.26 | 0.89 | 0.89 | 0.89 | 6800 |
| 1722025620 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 500 |
| 1721887200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721800800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721714400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721628000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721368800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721282400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721196000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721109600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721023200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720764000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720677600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720591200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720504800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720418400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720159200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720072800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719986400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719900000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719813600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719554400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719468000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719381600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719295200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
