Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738272420 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738186020 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738099620 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1738013220 | 96.436 | 0 | 0.00 | 96.436 | 96.436 | 96.436 | 0 |
| 1737754020 | 96.436 | -0.33 | -0.34 | 96.382 | 96.436 | 96.382 | 50000 |
| 1737667620 | 96.765 | 0 | 0.00 | 96.765 | 96.765 | 96.765 | 0 |
| 1737581220 | 96.765 | 0 | 0.00 | 96.765 | 96.765 | 96.765 | 0 |
| 1737494820 | 96.765 | -0.23 | -0.23 | 96.765 | 96.765 | 96.765 | 1000 |
| 1737408420 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1737149220 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1737062820 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736976420 | 96.99 | 0.58 | 0.61 | 96.99 | 96.99 | 96.99 | 5000 |
| 1736890020 | 96.405 | 0 | 0.00 | 96.405 | 96.405 | 96.405 | 0 |
| 1736803620 | 96.405 | -0.11 | -0.11 | 96.405 | 96.405 | 96.405 | 8500 |
| 1736544420 | 96.515 | -0.34 | -0.35 | 96.515 | 96.515 | 96.515 | 900 |
| 1736458020 | 96.854 | 0.13 | 0.14 | 96.854 | 96.854 | 96.854 | 5000 |
| 1736371620 | 96.72 | -0.13 | -0.13 | 96.895 | 96.895 | 96.72 | 36000 |
| 1736285220 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1736198820 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1735939620 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1735853220 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1735594020 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1735334820 | 96.845 | -0.56 | -0.57 | 96.965 | 96.965 | 96.845 | 8000 |
| 1734989220 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1734730020 | 97.4 | -0.04 | -0.04 | 97.4 | 97.4 | 97.4 | 15000 |
| 1734643620 | 97.44 | -0.44 | -0.44 | 97.44 | 97.44 | 97.44 | 5300 |
| 1734557220 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1734470820 | 97.875 | 0.15 | 0.16 | 97.875 | 97.875 | 97.875 | 1500 |
| 1734384420 | 97.722 | -0.42 | -0.43 | 98.09 | 98.09 | 97.722 | 10700 |
| 1734125220 | 98.14 | -0.41 | -0.42 | 98.14 | 98.14 | 98.14 | 8740 |
| 1734038820 | 98.55 | 0.15 | 0.15 | 98.55 | 98.55 | 98.55 | 10000 |
| 1733952420 | 98.399 | -1.68 | -1.68 | 98.399 | 98.399 | 98.399 | 4500 |
| 1733866020 | 100.08 | 1.48 | 1.50 | 100.08 | 100.08 | 100.08 | 14700 |
| 1733779620 | 98.602 | -0.04 | -0.04 | 98.602 | 98.602 | 98.602 | 5000 |
| 1733520420 | 98.646 | 0 | 0.00 | 98.646 | 98.646 | 98.646 | 0 |
| 1733434020 | 98.646 | 0.03 | 0.03 | 98.646 | 98.646 | 98.646 | 30000 |
| 1733347620 | 98.615 | -0.19 | -0.19 | 98.615 | 98.615 | 98.615 | 7000 |
| 1733261220 | 98.803 | 0.56 | 0.57 | 98.995 | 98.995 | 98.803 | 40000 |
| 1733174820 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732915620 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732829220 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732742820 | 98.24 | 1.49 | 1.54 | 98.24 | 98.24 | 98.24 | 40000 |
| 1732656420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732570020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732310820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732224420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732138020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732051620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1731965220 | 96.75 | -1.22 | -1.24 | 96.75 | 96.75 | 96.75 | 10000 |
| 1731706020 | 97.967 | 0 | 0.00 | 97.967 | 97.967 | 97.967 | 0 |
| 1731619620 | 97.967 | 0 | 0.00 | 97.967 | 97.967 | 97.967 | 0 |
| 1731533220 | 97.967 | 0 | 0.00 | 97.967 | 97.967 | 97.967 | 0 |
| 1731446820 | 97.967 | 0 | 0.00 | 97.967 | 97.967 | 97.967 | 0 |
| 1731360420 | 97.967 | 1.16 | 1.20 | 97.967 | 97.967 | 97.967 | 10000 |
| 1731101160 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1731014760 | 96.805 | -0.75 | -0.76 | 96.805 | 96.805 | 96.805 | 1100 |
| 1730876400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730790000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730703600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730444400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
