Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.53333333333 | 60 | 60 | 58.66 | 152 | 58.92131579 | DE |
| 4 | 4.58 | 8.40366972477 | 54.5 | 60.2 | 54.2 | 206 | 56.96953614 | DE |
| 12 | 0.42 | 0.715990453461 | 58.66 | 62.3 | 54.2 | 326 | 59.50401751 | DE |
| 26 | -4.4 | -6.93131695022 | 63.48 | 64.739999 | 54 | 261 | 58.98865285 | DE |
| 52 | 7.7 | 14.9863760218 | 51.38 | 66.34 | 49.89 | 262 | 58.65436716 | DE |
| 156 | -23.04 | -28.056502679 | 82.12 | 86.2 | 40.04 | 169 | 57.51987986 | DE |
| 260 | -14.97 | -20.2160702228 | 74.05 | 86.2 | 40.04 | 133 | 59.64791458 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 58.66 | -0.32 | -0.54 | 59.02 | 59.04 | 58.66 | 276 |
| 1732829220 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1732742820 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1732656420 | 58.98 | -0.38 | -0.64 | 58.98 | 58.98 | 58.98 | 18 |
| 1732570020 | 59.36 | 0.3 | 0.51 | 60 | 60 | 59.36 | 162 |
| 1732310820 | 59.06 | 1.52 | 2.64 | 59.18 | 59.18 | 59.06 | 537 |
| 1732224420 | 57.54 | 1.02 | 1.80 | 57.54 | 57.54 | 57.54 | 70 |
| 1732138020 | 56.52 | -0.36 | -0.63 | 56.52 | 56.52 | 56.52 | 1 |
| 1732051620 | 56.88 | -0.46 | -0.80 | 56.94 | 56.94 | 56.88 | 231 |
| 1731965220 | 57.34 | -0.78 | -1.34 | 57.34 | 57.34 | 57.34 | 2 |
| 1731705960 | 58.12 | -1.22 | -2.06 | 58.6 | 58.6 | 58.12 | 7 |
| 1731619560 | 59.34 | 0.82 | 1.40 | 60.2 | 60.2 | 59.34 | 108 |
| 1731533160 | 58.52 | 1.24 | 2.16 | 57.66 | 58.52 | 57.66 | 85 |
| 1731446820 | 57.28 | 0.56 | 0.99 | 56.52 | 57.28 | 56.52 | 211 |
| 1731360420 | 56.72 | 1.34 | 2.42 | 56.04 | 56.84 | 56.04 | 459 |
| 1731101220 | 55.38 | -0.08 | -0.14 | 55.08 | 55.38 | 55.08 | 170 |
| 1731014760 | 55.46 | -1.84 | -3.21 | 54.7 | 55.92 | 54.7 | 948 |
| 1730928360 | 57.3 | 2.56 | 4.68 | 57.04 | 57.3 | 57.04 | 115 |
| 1730841960 | 54.74 | 0.5 | 0.92 | 54.2 | 54.74 | 54.2 | 250 |
| 1730755560 | 54.24 | -0.66 | -1.20 | 54.5 | 54.5 | 54.24 | 58 |
| 1730496360 | 54.9 | -0.2 | -0.36 | 55 | 55.4 | 54.6 | 227 |
| 1730409960 | 55.1 | -3 | -5.16 | 56.92 | 56.92 | 55.1 | 210 |
| 1730323560 | 58.1 | -0.8 | -1.36 | 58.5 | 58.5 | 58.1 | 65 |
| 1730237160 | 58.9 | -0.72 | -1.21 | 59.02 | 59.02 | 58.68 | 261 |
| 1730150760 | 59.62 | 0.1 | 0.17 | 59.74 | 59.74 | 59.62 | 74 |
| 1729888020 | 59.52 | -0.2 | -0.33 | 59.44 | 60.06 | 59.44 | 266 |
| 1729801560 | 59.72 | -0.76 | -1.26 | 60.42 | 60.42 | 59.72 | 245 |
| 1729715160 | 60.48 | -0.08 | -0.13 | 60.8 | 60.8 | 60.22 | 340 |
| 1729628760 | 60.56 | -1.04 | -1.69 | 60.58 | 60.58 | 60.5 | 265 |
| 1729542360 | 61.6 | -0.7 | -1.12 | 61.6 | 61.6 | 61.6 | 5 |
| 1729283160 | 62.3 | 0.06 | 0.10 | 61.22 | 62.3 | 61.22 | 82 |
| 1729196760 | 62.24 | 0.32 | 0.52 | 62.24 | 62.24 | 62.24 | 160 |
| 1729110360 | 61.92 | 1.1 | 1.81 | 61.04 | 61.92 | 60.32 | 416 |
| 1729023960 | 60.82 | 0.74 | 1.23 | 60.44 | 61 | 59.7 | 314 |
| 1728937620 | 60.08 | 1.4 | 2.39 | 58.72 | 60.08 | 58.72 | 535 |
| 1728678360 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1728591960 | 58.68 | -0.64 | -1.08 | 59.52 | 59.52 | 58.68 | 133 |
| 1728505560 | 59.32 | 1.42 | 2.45 | 59.32 | 59.32 | 59.32 | 119 |
| 1728419160 | 57.9 | 0.22 | 0.38 | 57.9 | 57.9 | 57.9 | 1 |
| 1728332760 | 57.68 | -2.62 | -4.34 | 59.88 | 60.3 | 57.68 | 1208 |
| 1728073560 | 60.3 | 0 | 0.00 | 59.04 | 60.3 | 58.78 | 863 |
| 1727987220 | 60.3 | -0.12 | -0.20 | 60.3 | 60.3 | 60.3 | 75 |
| 1727900820 | 60.42 | -0.72 | -1.18 | 60.62 | 60.94 | 60.42 | 299 |
| 1727814420 | 61.14 | 0.58 | 0.96 | 61.24 | 61.56 | 60.82 | 4850 |
| 1727728020 | 60.56 | 0.14 | 0.23 | 60.52 | 60.72 | 60.2 | 691 |
| 1727468760 | 60.42 | 0.44 | 0.73 | 60.48 | 60.48 | 60.42 | 20 |
| 1727382360 | 59.98 | -0.04 | -0.07 | 59.5 | 60.1 | 59.5 | 144 |
| 1727295960 | 60.02 | -0.14 | -0.23 | 60.02 | 60.02 | 60.02 | 42 |
| 1727209560 | 60.16 | 0.22 | 0.37 | 60.24 | 61.2 | 60.16 | 1107 |
| 1727123160 | 59.94 | -0.48 | -0.79 | 59.86 | 59.94 | 59.86 | 2 |
| 1726863960 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1726777560 | 60.42 | 0.02 | 0.03 | 60.62 | 60.92 | 60.34 | 262 |
| 1726691220 | 60.4 | -0.24 | -0.40 | 60.4 | 60.4 | 60.4 | 5 |
| 1726604760 | 60.64 | 0.52 | 0.86 | 60.56 | 60.98 | 60.28 | 397 |
| 1726518420 | 60.12 | 0.68 | 1.14 | 59.64 | 60.22 | 59.64 | 212 |
| 1726259160 | 59.44 | -0.06 | -0.10 | 59.52 | 59.52 | 59.44 | 121 |
| 1726172760 | 59.5 | 1.16 | 1.99 | 59.34 | 59.5 | 59.34 | 212 |
| 1726086360 | 58.34 | 0.44 | 0.76 | 58.58 | 58.58 | 58.34 | 158 |
| 1725999960 | 57.9 | -0.84 | -1.43 | 57.9 | 57.9 | 57.9 | 171 |
| 1725913620 | 58.74 | 0.68 | 1.17 | 58.66 | 58.74 | 58.66 | 10 |
| 1725654360 | 58.06 | -0.28 | -0.48 | 57.64 | 58.06 | 57.56 | 436 |
| 1725567960 | 58.34 | -0.08 | -0.14 | 58.74 | 58.74 | 58.34 | 188 |
| 1725481560 | 58.42 | 1.3 | 2.28 | 59 | 59 | 58.42 | 228 |
| 1725395160 | 57.12 | -0.68 | -1.18 | 57.2 | 57.2 | 57.12 | 145 |
| 1725308760 | 57.8 | 1.04 | 1.83 | 57.8 | 57.8 | 57.8 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
