Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 9.8231833545 | 152.69999 | 166.6 | 146.3 | 160 | 159.63370787 | DE |
| 4 | 14.5 | 9.46475257603 | 153.19999 | 166.6 | 146.3 | 163 | 157.82300734 | DE |
| 12 | 0.79999 | 0.479322947873 | 166.9 | 170.6 | 146.3 | 107 | 157.2943454 | DE |
| 26 | 11 | 7.01978347286 | 156.69999 | 176 | 146.3 | 81 | 158.04155012 | DE |
| 52 | 25.19999 | 17.6842035088 | 142.5 | 176 | 127.7 | 65 | 153.43003907 | DE |
| 156 | 36.39999 | 27.7227646611 | 131.3 | 176 | 105 | 64 | 145.31605743 | DE |
| 260 | 36.39999 | 27.7227646611 | 131.3 | 176 | 105 | 64 | 145.31605743 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 166 | 2 | 1.22 | 165.3 | 166 | 165.3 | 36 |
| 1740691620 | 164 | -1.4 | -0.85 | 164.3 | 164.3 | 163.8 | 161 |
| 1740605220 | 165.4 | 3.1 | 1.91 | 165 | 166.6 | 165 | 36 |
| 1740518820 | 162.3 | 3.5 | 2.20 | 158.6 | 163.1 | 158.19999 | 373 |
| 1740432420 | 158.8 | 12.5 | 8.54 | 157.69999 | 159.4 | 157.69999 | 94 |
| 1740173220 | 146.3 | -8.7 | -5.61 | 152.69999 | 154.5 | 146.3 | 137 |
| 1740086820 | 155 | -2 | -1.27 | 156.1 | 156.1 | 155 | 32 |
| 1740000420 | 157 | -1 | -0.63 | 158.19999 | 158.19999 | 157 | 5 |
| 1739914020 | 158 | -1.9 | -1.19 | 159.9 | 161.19999 | 158 | 729 |
| 1739827620 | 159.9 | 4.8 | 3.09 | 156.5 | 159.9 | 156.5 | 216 |
| 1739568420 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1739482020 | 155.1 | -0.3 | -0.19 | 153.4 | 155.1 | 153.4 | 67 |
| 1739395620 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1739309220 | 155.4 | 0.3 | 0.19 | 154.8 | 155.4 | 154.5 | 204 |
| 1739222820 | 155.1 | -3.7 | -2.33 | 156.3 | 156.4 | 155.1 | 212 |
| 1738963620 | 158.8 | 0.6 | 0.38 | 158.8 | 158.8 | 158.8 | 2 |
| 1738877220 | 158.19999 | -0.8 | -0.50 | 159.69999 | 159.69999 | 158.19999 | 352 |
| 1738790820 | 159 | 1.4 | 0.89 | 156.9 | 159 | 156.9 | 61 |
| 1738704420 | 157.6 | 3.6 | 2.34 | 154.6 | 157.6 | 154.6 | 13 |
| 1738618020 | 154 | 0 | 0.00 | 155 | 155 | 154 | 57 |
| 1738358820 | 154 | 1 | 0.65 | 153.19999 | 154 | 152.5 | 174 |
| 1738272420 | 153 | 0.9 | 0.59 | 153.5 | 153.5 | 152.9 | 160 |
| 1738186020 | 152.1 | -1.8 | -1.17 | 155.6 | 155.6 | 152.1 | 82 |
| 1738099620 | 153.9 | 4.6 | 3.08 | 155.1 | 155.3 | 153.9 | 18 |
| 1738013220 | 149.3 | -4.3 | -2.80 | 151 | 151 | 149.3 | 120 |
| 1737754020 | 153.6 | -1.6 | -1.03 | 155.6 | 155.6 | 153.6 | 8 |
| 1737667620 | 155.19999 | -0.6 | -0.39 | 155.3 | 155.3 | 155.19999 | 38 |
| 1737581220 | 155.8 | -0.2 | -0.13 | 155.5 | 155.8 | 155.5 | 19 |
| 1737494820 | 156 | 1.7 | 1.10 | 155.5 | 156.8 | 155.4 | 102 |
| 1737408420 | 154.3 | -1.7 | -1.09 | 154.3 | 154.3 | 154.3 | 4 |
| 1737149220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737062820 | 156 | 1.5 | 0.97 | 156.69999 | 156.69999 | 155 | 41 |
| 1736976420 | 154.5 | 4.7 | 3.14 | 154.69999 | 155.9 | 154.19999 | 42 |
| 1736890020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736803620 | 149.8 | -0.3 | -0.20 | 149.8 | 149.8 | 149.8 | 61 |
| 1736544420 | 150.1 | -2.6 | -1.70 | 153.9 | 153.9 | 149.19999 | 230 |
| 1736458020 | 152.69999 | 0.1 | 0.07 | 153.69999 | 153.69999 | 152.69999 | 80 |
| 1736371620 | 152.6 | 1.1 | 0.73 | 149.6 | 152.6 | 149.6 | 33 |
| 1736285220 | 151.5 | -2.3 | -1.50 | 151.5 | 151.5 | 149.9 | 356 |
| 1736198820 | 153.8 | -1 | -0.65 | 155.3 | 155.3 | 153.8 | 86 |
| 1735939620 | 154.8 | -3.6 | -2.27 | 153.8 | 155.19999 | 153.69999 | 33 |
| 1735853220 | 158.4 | -0.2 | -0.13 | 158.3 | 158.4 | 158.3 | 18 |
| 1735594020 | 158.6 | 2.4 | 1.54 | 158.69999 | 158.69999 | 158.6 | 3 |
| 1735334820 | 156.19999 | -0.9 | -0.57 | 157.6 | 157.69999 | 156.19999 | 217 |
| 1734989220 | 157.1 | -1.2 | -0.76 | 158.4 | 158.4 | 157.1 | 44 |
| 1734730020 | 158.3 | -2.6 | -1.62 | 160.1 | 160.1 | 158.3 | 8 |
| 1734643620 | 160.9 | -3.9 | -2.37 | 162 | 162 | 160 | 87 |
| 1734557220 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734470820 | 164.8 | -3.2 | -1.90 | 166.5 | 166.5 | 164.8 | 6 |
| 1734384420 | 168 | -2.6 | -1.52 | 167.9 | 168 | 167.9 | 3 |
| 1734125220 | 170.6 | 0.3 | 0.18 | 169.9 | 170.6 | 169.9 | 60 |
| 1734038820 | 170.3 | 1.9 | 1.13 | 170 | 170.3 | 170 | 41 |
| 1733952420 | 168.4 | 1.4 | 0.84 | 168.4 | 168.4 | 168.4 | 229 |
| 1733866020 | 167 | -2.5 | -1.47 | 166.1 | 167 | 166.1 | 55 |
| 1733779620 | 169.5 | 1.4 | 0.83 | 169 | 169.5 | 167.1 | 69 |
| 1733520420 | 168.1 | -2.2 | -1.29 | 166.9 | 169.1 | 166.9 | 64 |
| 1733434020 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1733347620 | 170.3 | 0.5 | 0.29 | 170.69999 | 170.69999 | 170.3 | 84 |
| 1733261220 | 169.8 | -2.6 | -1.51 | 171.4 | 173.2 | 169.8 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
