Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3755 | 0.6568 | 0.2824999 | 58999 | 0.42299079 | DE |
| 26 | 0 | 0 | 0.9282 | 0.99 | 0.2824999 | 34916 | 0.46713313 | DE |
| 52 | 0 | 0 | 0.8518 | 1.8 | 0.2824999 | 22444 | 0.67116585 | DE |
| 156 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20149 | 0.93995675 | DE |
| 260 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20149 | 0.93995675 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738704420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738618020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738358820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738272420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738186020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738099620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1738013220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737754020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737667620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737581220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737494820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737408420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737149220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1737062820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736976420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736890020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736803620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736544420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736458020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736371620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736285220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1736198820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1735939620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1735853220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1735594020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1735334820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734989220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734730020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734643620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734557220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734470820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734384420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734125220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
| 1734038820 | 0.3736999 | -0.0064 | -1.68 | 0.36 | 0.38 | 0.36 | 19796 |
| 1733952420 | 0.3801 | -0.03 | -7.32 | 0.3797 | 0.3992 | 0.3661 | 15125 |
| 1733866020 | 0.4101 | -0.0199 | -4.63 | 0.4497 | 0.4549 | 0.394 | 8051 |
| 1733779620 | 0.43 | 0.0154 | 3.71 | 0.4454 | 0.481 | 0.42 | 28240 |
| 1733520420 | 0.4146 | -0.0059 | -1.40 | 0.4058 | 0.42 | 0.36 | 289948 |
| 1733434020 | 0.4205 | -0.2363 | -35.98 | 0.5 | 0.5799999 | 0.4049 | 233062 |
| 1733347620 | 0.6568 | 0.3119 | 90.43 | 0.34 | 0.6568 | 0.34 | 191659 |
| 1733261220 | 0.3449 | -0.0528 | -13.28 | 0.4 | 0.402 | 0.34 | 48350 |
| 1733174820 | 0.3977 | 0.0086 | 2.21 | 0.3775 | 0.4084 | 0.3775 | 10796 |
| 1732915620 | 0.3891 | 0.0424 | 12.23 | 0.3494 | 0.3891 | 0.3459999 | 6175 |
| 1732829220 | 0.3467 | 0 | 0.00 | 0.3467 | 0.3467 | 0.3467 | 0 |
| 1732742820 | 0.3467 | 0.0128001 | 3.83 | 0.3613 | 0.3698 | 0.3419 | 13240 |
| 1732656420 | 0.3338999 | -0.0081 | -2.37 | 0.3451 | 0.35 | 0.3338999 | 1520 |
| 1732570020 | 0.342 | 0.002 | 0.59 | 0.3444999 | 0.3913 | 0.342 | 38332 |
| 1732310820 | 0.34 | 0.0516 | 17.89 | 0.2899999 | 0.3454 | 0.2899999 | 49292 |
| 1732224420 | 0.2884 | 0.0042 | 1.48 | 0.2882 | 0.2899 | 0.2882 | 7550 |
| 1732138020 | 0.2842 | -0.0056 | -1.93 | 0.2824999 | 0.2932 | 0.2824999 | 45042 |
| 1732051620 | 0.2898 | -0.0139 | -4.58 | 0.2973 | 0.2973 | 0.2898 | 80000 |
| 1731965220 | 0.3037 | 0.0027 | 0.90 | 0.3119 | 0.3166 | 0.296 | 10850 |
| 1731705960 | 0.301 | -0.0577 | -16.09 | 0.33 | 0.3433 | 0.301 | 54050 |
| 1731619560 | 0.3587 | -0.0001 | -0.03 | 0.3755 | 0.3755 | 0.34 | 28905 |
| 1731533160 | 0.3588 | -0.0312 | -8.00 | 0.3814 | 0.3814 | 0.3588 | 20640 |
| 1731446820 | 0.39 | 0.0084 | 2.20 | 0.3892 | 0.3983 | 0.3892 | 3005 |
| 1731360420 | 0.3816 | -0.0051 | -1.32 | 0.3836 | 0.4023 | 0.3768 | 22759 |
| 1731101220 | 0.3867 | 0.0367 | 10.49 | 0.356 | 0.3867 | 0.356 | 3160 |
| 1731014760 | 0.35 | -0.0605 | -14.74 | 0.4106 | 0.4106 | 0.3276 | 114077 |
| 1730928360 | 0.4104999 | -0.003 | -0.73 | 0.437 | 0.437 | 0.4053 | 27500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
