Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.3186 | 0.75 | 7.89 | 10.013 | 10.3186 | 10.013 | 1200 |
| 1737062820 | 9.5643999 | 0 | 0.00 | 9.5643999 | 9.5643999 | 9.5643999 | 0 |
| 1736976420 | 9.5643999 | 0.42 | 4.59 | 9.5643999 | 9.5643999 | 9.5643999 | 200 |
| 1736890020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736803620 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736544420 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736458020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736371620 | 9.1446 | 0.26 | 2.94 | 9.02 | 9.1446 | 9.02 | 650 |
| 1736285220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1736198820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735939620 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735853220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735594020 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735334820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1734989220 | 8.8836 | -0.25 | -2.75 | 9.2338 | 9.2338 | 8.8836 | 380 |
| 1734730020 | 9.1346 | -0.58 | -5.93 | 9.1346 | 9.1346 | 9.1346 | 1000 |
| 1734643620 | 9.7109 | -0.37 | -3.66 | 9.6586 | 9.7109 | 9.6586 | 490 |
| 1734557220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734470820 | 10.08 | 0.85 | 9.16 | 10.08 | 10.08 | 10.08 | 190 |
| 1734384420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734125220 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734038820 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733952420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733866020 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733779620 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733520420 | 9.2344 | 0.13 | 1.46 | 9.2344 | 9.2344 | 9.2344 | 30 |
| 1733434020 | 9.1018 | 0 | 0.00 | 9.1018 | 9.1018 | 9.1018 | 0 |
| 1733347620 | 9.1018 | 0.17 | 1.88 | 9.1018 | 9.1018 | 9.1018 | 1200 |
| 1733261220 | 8.9341 | -0.07 | -0.76 | 9.0338999 | 9.0338999 | 8.9341 | 1250 |
| 1733174820 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732915620 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732829220 | 9.0029 | -0.09 | -0.99 | 9.0029 | 9.0029 | 9.0029 | 2 |
| 1732742820 | 9.0932999 | 0 | 0.00 | 9.0932999 | 9.0932999 | 9.0932999 | 0 |
| 1732656420 | 9.0932999 | -0.25 | -2.72 | 9.0932999 | 9.0932999 | 9.0932999 | 100 |
| 1732570020 | 9.3478999 | 0.13 | 1.38 | 9.3529 | 9.3529 | 9.3478999 | 1000 |
| 1732310820 | 9.2204 | 0 | 0.00 | 9.2204 | 9.2204 | 9.2204 | 0 |
| 1732224420 | 9.2204 | 0.4 | 4.48 | 9.2204 | 9.2204 | 9.2204 | 60 |
| 1732138020 | 8.8249 | 0.6 | 7.35 | 8.8249 | 8.8249 | 8.8249 | 50 |
| 1732051560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731965160 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731705960 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731619560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731533160 | 8.2209 | 0.1 | 1.25 | 8.2209 | 8.2209 | 8.2209 | 100 |
| 1731446820 | 8.1196 | 0.26 | 3.33 | 8.1196 | 8.1196 | 8.1196 | 1000 |
| 1731360420 | 7.8579 | 0.91 | 13.17 | 7.8579 | 7.8579 | 7.8579 | 150 |
| 1731101160 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1731014760 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1730928360 | 6.9434 | 0.65 | 10.24 | 6.9434 | 6.9434 | 6.9434 | 60 |
| 1730841960 | 6.2984 | -0.13 | -1.98 | 6.2984 | 6.2984 | 6.2984 | 500 |
| 1730755560 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730496360 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730409960 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730323560 | 6.4257 | -0.22 | -3.27 | 6.4257 | 6.4257 | 6.4257 | 1150 |
| 1730237160 | 6.6429 | 0.32 | 5.09 | 6.5574 | 6.6429 | 6.5574 | 700 |
| 1730150760 | 6.3214 | -0.05 | -0.73 | 6.3214 | 6.3214 | 6.3214 | 300 |
| 1729887960 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729801560 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729715160 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729628760 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729542360 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729283160 | 6.368 | 0.13 | 2.13 | 6.2398999 | 6.368 | 6.2398999 | 135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
