Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.68067226891 | 0.595 | 0.595 | 0.5699999 | 21672 | 0.5749999 | DE |
| 4 | -0.295 | -32.7777777778 | 0.9 | 0.9 | 0.5699999 | 4004 | 0.62025528 | DE |
| 12 | -0.475 | -43.9814814815 | 1.08 | 1.24 | 0.5699999 | 2900 | 0.8287841 | DE |
| 26 | -1.735 | -74.1452991453 | 2.34 | 2.34 | 0.5699999 | 1846 | 0.9626555 | DE |
| 52 | -1.6749999 | -73.4649111169 | 2.2799999 | 2.92 | 0.5699999 | 3717 | 1.99882604 | DE |
| 156 | -5.195 | -89.5689655172 | 5.8 | 7.01 | 0.5699999 | 3485 | 2.43442487 | DE |
| 260 | -5.195 | -89.5689655172 | 5.8 | 7.01 | 0.5699999 | 3485 | 2.43442487 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.5699999 | 11507 |
| 1735334820 | 0.5749999 | -0.02 | -3.36 | 0.595 | 0.595 | 0.5749999 | 21672 |
| 1734989220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734730020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734643620 | 0.595 | -0.215 | -26.54 | 0.595 | 0.595 | 0.595 | 87 |
| 1734557220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734470820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734384420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734125220 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 400 |
| 1734038820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733952420 | 0.75 | 0.115 | 18.11 | 0.75 | 0.75 | 0.75 | 200 |
| 1733866020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733779620 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 35 |
| 1733520420 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 1525 |
| 1733434020 | 0.64 | -0.12 | -15.79 | 0.855 | 0.855 | 0.64 | 2491 |
| 1733347620 | 0.76 | -0.26 | -25.49 | 0.9 | 0.9 | 0.76 | 5625 |
| 1733261220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733174820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732224420 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 10 |
| 1732138020 | 1.01 | -0.23 | -18.55 | 1.01 | 1.01 | 1.01 | 50 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731706020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731533220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731446820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731360420 | 1.24 | 0.24 | 24.00 | 1.24 | 1.24 | 1.24 | 7520 |
| 1731101160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928360 | 1 | 0.06 | 6.38 | 0.975 | 1 | 0.975 | 153 |
| 1730841960 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 200 |
| 1730755560 | 0.955 | -0.105 | -9.91 | 0.955 | 0.955 | 0.955 | 200 |
| 1730492820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730406420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730320020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730233620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730147220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729888020 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.03 | 11464 |
| 1729801560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729715160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729628760 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1729542360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729283160 | 1.03 | -0.13 | -11.21 | 1.03 | 1.03 | 1.03 | 70 |
| 1729196760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729110360 | 1.1599999 | 0.08 | 7.41 | 1.1599999 | 1.1599999 | 1.1599999 | 195 |
| 1729023960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728937560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728678360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728419160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728332760 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 2200 |
| 1728073560 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 1500 |
| 1727987220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727900820 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 1600 |
| 1727814420 | 1.05 | 0.06 | 6.06 | 1.05 | 1.05 | 1.05 | 6600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
