ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bayerische Motoren Werke AG

Bayerische Motoren Werke AG (BMW)

85,06
3,44
( 4,21% )
Atualizado: 09:36:37
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.06-1.2308406874186.1287.3279.0999998108983.30766522DE
48.0410.438847052777.0287.3275.56849181.67524373DE
125.066.3258087.3273.945998579.62002064DE
264.485.5596922313280.5887.3265.287158575.24545576DE
52-24.18-22.1347491761109.24115.265.285655383.09675918DE
15615.422.107378696569.66115.265.2865789486.16030212DE
26026.2444.610676640658.82115.236.595106649975.91914468DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174112362081.72-1.56-1.878484.4479.099999116997
174103722083.28-0.66-0.7984.2687.3283.099999101409
174077802083.940.70.8482.5284.31999981.848199
174069162083.239999-2.22-2.6085.385.45999982.8463403
174060522085.459999-0.3-0.3586.1286.9885.0275439
174051882085.762.83.3883.3886.1482.7880803
174043242082.9599990.941.1583.5284.59999982.745836
174017322082.02-0.52-0.6382.383.188227022
174008682082.540.020.0281.383.8481.248536
174000042082.52-1.48-1.7683.09999984.2281.59999976015
1739914020840.020.0283.7284.4882.6865716
173982762083.981.21.4582.5284.1882.2865246
173956842082.783.384.2679.9483.3479.52130031
173948202079.42.743.577781.4476.959999168441
173939562076.660.160.2176.4877.09999975.5443474
173930922076.5-0.42-0.5576.876.9875.550221
173922282076.920.420.5576.4877.4876.327368
173896362076.5-1.28-1.6577.5878.5476.0234579
173887722077.781.081.4176.45999978.275.855642
173879082076.7-0.3-0.3977.0277.275.6845444
1738704420770.40.5276.23999977.45999975.335709
173861802076.599999-1.48-1.907777.1473.9489447
173835882078.08-1.62-2.0379.7280.1477.8463533
173827242079.70.220.2879.3480.1878.81999953224
173818602079.480.060.0879.3679.7678.23999947443
173809962079.42-1.7-2.1080.8681.578.6455191
173801322081.122.43.0578.23999981.2878.0297763
173775402078.720.660.8577.880.6477.5281661
173766762078.06-0.1-0.1378.4478.59999977.1633809
173758122078.160.160.2178.1679.23999977.9247431
173749482078-1-1.2779.09999979.277.5653371
1737408420791.982.5777.1280.2276.4883733
173714922077.020.660.8676.5877.8476.3864370
173706282076.36-0.66-0.8677.1877.9276.2641465
173697642077.020.781.0276.3877.475.9228337
173689002076.2399990.060.0876.7877.775.7649270
173680362076.18-0.56-0.7376.6677.09999975.3432990
173654442076.7399990.961.2775.5877.8474.5865331
173645802075.78-1-1.3076.7876.9875.346267
173637162076.78-1.94-2.4678.9478.9476.4861662
173628522078.72-0.68-0.8679.3880.2678.737959
173619882079.43.164.1476.9881.6476.52104501
173593962076.239999-1.5-1.9378.278.23999976.1243754
173585322077.739999-1-1.2778.979.0676.2243600
173559402078.7399990.680.8778.06797828288
173533482078.0611.3076.378.4876.1243792
173498922077.06-0.84-1.0878.0278.1876.339218
173473002077.90.981.2776.5678.0276.1445950
173464362076.92-0.38-0.497778.3876.533392
173455722077.3-1.14-1.4578.4479.09999976.537823
173447082078.440.460.5977.6478.7277.1836148
173438442077.98-1.82-2.2880.480.5877.1864637
173412522079.8-0.1-0.1379.8681.81999979.6679826
173403882079.91.762.2578.0280.9478.0285470
173395242078.14-1.84-2.308080.1278.0272967
173386602079.980.620.7879.1480.23999978.862126
173377962079.362.162.8077.879.9277.319999113831
173352042077.21.962.607677.59999975.68108411
173343402075.2399992.022.7673.1875.373.1888771

BMW Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock