Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 83.64 | 1.03 | 1.25 | 83.069999 | 84.48 | 82.41 | 194 |
| 1740605220 | 82.61 | -0.19 | -0.23 | 83.349999 | 83.95 | 82.44 | 733 |
| 1740518820 | 82.8 | -1.42 | -1.69 | 83.65 | 83.65 | 82.16 | 313 |
| 1740432420 | 84.22 | 1.16 | 1.40 | 84.17 | 84.47 | 84.17 | 11 |
| 1740173220 | 83.06 | 0.06 | 0.07 | 82.66 | 83.73 | 82.66 | 295 |
| 1740086820 | 83 | -1.91 | -2.25 | 83.5 | 83.5 | 82.16 | 481 |
| 1740000420 | 84.91 | 0.03 | 0.04 | 84.599999 | 85.63 | 84.2 | 107 |
| 1739914020 | 84.88 | 0.34 | 0.40 | 84.63 | 85.14 | 84.31 | 272 |
| 1739827620 | 84.54 | 0.98 | 1.17 | 83.44 | 84.54 | 83.44 | 93 |
| 1739568420 | 83.56 | 0.99 | 1.20 | 83.04 | 84.01 | 83.04 | 36 |
| 1739482020 | 82.569999 | -0.01 | -0.01 | 82.569999 | 82.569999 | 82.569999 | 20 |
| 1739395620 | 82.58 | 0.67 | 0.82 | 82.86 | 82.86 | 82.58 | 38 |
| 1739309220 | 81.91 | -0.6 | -0.73 | 82.51 | 82.51 | 81.66 | 423 |
| 1739222820 | 82.51 | -0.87 | -1.04 | 84.09 | 84.2 | 82.06 | 103 |
| 1738963620 | 83.38 | 0.38 | 0.46 | 83.489999 | 83.489999 | 83.38 | 4 |
| 1738877220 | 83 | 0.65 | 0.79 | 82.36 | 83.64 | 82.36 | 164 |
| 1738790820 | 82.349999 | 0.6 | 0.73 | 80.98 | 82.44 | 80.77 | 457 |
| 1738704420 | 81.75 | -1.38 | -1.66 | 81.75 | 82.67 | 81.75 | 103 |
| 1738618020 | 83.13 | -0.07 | -0.08 | 82.98 | 83.34 | 81.66 | 650 |
| 1738358820 | 83.2 | -0.31 | -0.37 | 84.18 | 84.18 | 83.2 | 32 |
| 1738272420 | 83.51 | -0.32 | -0.38 | 83.489999 | 83.51 | 83.27 | 17 |
| 1738186020 | 83.83 | 1.06 | 1.28 | 83.11 | 84.05 | 82.61 | 345 |
| 1738099620 | 82.77 | 1.43 | 1.76 | 82 | 82.79 | 81.94 | 208 |
| 1738013220 | 81.34 | 1.18 | 1.47 | 79.69 | 81.34 | 79.58 | 484 |
| 1737754020 | 80.16 | -1.35 | -1.66 | 80.349999 | 80.349999 | 80.16 | 9 |
| 1737667620 | 81.51 | 1.07 | 1.33 | 81.48 | 81.86 | 81.25 | 216 |
| 1737581220 | 80.44 | -0.81 | -1.00 | 81.98 | 81.98 | 80.44 | 234 |
| 1737494820 | 81.25 | 0.13 | 0.16 | 80.33 | 81.68 | 80.33 | 1048 |
| 1737408420 | 81.12 | 0.12 | 0.15 | 81.22 | 81.22 | 80.31 | 38 |
| 1737149220 | 81 | 2.1 | 2.66 | 79.7 | 81 | 79.23 | 111 |
| 1737062820 | 78.9 | -0.68 | -0.85 | 79.5 | 79.5 | 78.9 | 255 |
| 1736976420 | 79.58 | 6.02 | 8.18 | 73.42 | 79.61 | 71.73 | 2292 |
| 1736890020 | 73.56 | -0.29 | -0.39 | 74 | 74.209999 | 73.56 | 832 |
| 1736803620 | 73.849999 | -0.21 | -0.28 | 74.01 | 74.11 | 73.83 | 95 |
| 1736544420 | 74.06 | -1.23 | -1.63 | 74.06 | 74.06 | 74.06 | 288 |
| 1736458020 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1736371620 | 75.29 | -0.37 | -0.49 | 75.12 | 76.27 | 75.12 | 64 |
| 1736285220 | 75.66 | 0.67 | 0.89 | 75.16 | 75.66 | 74.94 | 215 |
| 1736198820 | 74.989999 | 0.16 | 0.21 | 74.79 | 75.77 | 73.59 | 310 |
| 1735939620 | 74.83 | -0.57 | -0.76 | 75.92 | 75.92 | 74.52 | 1208 |
| 1735853220 | 75.4 | 2.44 | 3.34 | 74.709999 | 75.4 | 74.02 | 330 |
| 1735594020 | 72.959999 | -1.6 | -2.15 | 74.01 | 74.01 | 72.959999 | 32 |
| 1735334820 | 74.56 | 0.31 | 0.42 | 74.9 | 75.39 | 74.56 | 131 |
| 1734989220 | 74.25 | 0.08 | 0.11 | 74.459999 | 74.89 | 73.959999 | 577 |
| 1734730020 | 74.17 | 0.23 | 0.31 | 72.5 | 74.59 | 72.19 | 346 |
| 1734643620 | 73.94 | 0.64 | 0.87 | 72.81 | 73.94 | 71.92 | 953 |
| 1734557220 | 73.3 | -1.47 | -1.97 | 74.459999 | 75.09 | 73.3 | 430 |
| 1734470820 | 74.77 | -0.81 | -1.07 | 75.01 | 75.209999 | 74 | 1689 |
| 1734384420 | 75.58 | 0.27 | 0.36 | 75.01 | 75.66 | 75.01 | 204 |
| 1734125220 | 75.31 | -1.05 | -1.38 | 76.459999 | 76.5 | 75.31 | 547 |
| 1734038820 | 76.36 | 0.42 | 0.55 | 75.8 | 77.05 | 75.11 | 6406 |
| 1733952420 | 75.94 | -0.43 | -0.56 | 76.64 | 76.709999 | 75.239999 | 264 |
| 1733866020 | 76.37 | -0.19 | -0.25 | 76 | 76.54 | 76 | 463 |
| 1733779620 | 76.56 | 0.1 | 0.13 | 76.63 | 77.56 | 76.45 | 242 |
| 1733520420 | 76.459999 | 0.07 | 0.09 | 77.349999 | 77.569999 | 75.87 | 610 |
| 1733434020 | 76.39 | 0.41 | 0.54 | 76.5 | 77.29 | 76.39 | 640 |
| 1733347620 | 75.98 | -0.91 | -1.18 | 77.52 | 77.52 | 75.93 | 825 |
| 1733261220 | 76.89 | -0.96 | -1.23 | 76.86 | 77.709999 | 76.86 | 396 |
| 1733174820 | 77.849999 | 0.15 | 0.19 | 78.34 | 78.39 | 77.63 | 1275 |
| 1732915620 | 77.7 | -0.82 | -1.04 | 78.12 | 78.88 | 77.7 | 566 |
| 1732829220 | 78.52 | 1.09 | 1.41 | 77.23 | 78.52 | 77.23 | 306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
