Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 10.6896551724 | 0.058 | 0.079 | 0.058 | 36970 | 0.07003151 | DE |
| 4 | 0.0056 | 9.55631399317 | 0.0586 | 0.079 | 0.0518 | 22496 | 0.06424651 | DE |
| 12 | -0.0328 | -33.8144329897 | 0.097 | 0.14 | 0.049 | 27120 | 0.06717208 | DE |
| 26 | -0.0658 | -50.6153846154 | 0.13 | 0.14 | 0.049 | 16835 | 0.07629434 | DE |
| 52 | -0.0678 | -51.3636363636 | 0.132 | 0.237 | 0.049 | 11752 | 0.10397985 | DE |
| 156 | -0.0236 | -26.8792710706 | 0.0878 | 0.237 | 0.049 | 11460 | 0.10872184 | DE |
| 260 | -0.0236 | -26.8792710706 | 0.0878 | 0.237 | 0.049 | 11460 | 0.10872184 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.0716 | 0.013 | 22.18 | 0.0661999 | 0.079 | 0.0626 | 87000 |
| 1738704420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1738618020 | 0.0586 | -0.0058 | -9.01 | 0.0586 | 0.0586 | 0.0586 | 311 |
| 1738358820 | 0.0644 | 0.0092 | 16.67 | 0.058 | 0.0644 | 0.058 | 23600 |
| 1738272420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738186020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738099620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738013220 | 0.0552 | -0.0006 | -1.08 | 0.0552 | 0.0552 | 0.0552 | 5000 |
| 1737754020 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1737667620 | 0.0558 | -0.0072 | -11.43 | 0.0558 | 0.0558 | 0.0558 | 196 |
| 1737581220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737494820 | 0.063 | 0.0076 | 13.72 | 0.0556 | 0.0678 | 0.0556 | 29587 |
| 1737408420 | 0.0554 | -0.0006 | -1.07 | 0.0518 | 0.0554 | 0.0518 | 9110 |
| 1737149220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737062820 | 0.056 | -0.0026 | -4.44 | 0.056 | 0.056 | 0.056 | 38 |
| 1736976420 | 0.0586 | -0.0046 | -7.28 | 0.056 | 0.06 | 0.053 | 80829 |
| 1736890020 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1736803620 | 0.0632 | 0.0046 | 7.85 | 0.0632 | 0.0632 | 0.0632 | 10000 |
| 1736544420 | 0.0586 | -0.004 | -6.39 | 0.0586 | 0.0586 | 0.0586 | 1785 |
| 1736458020 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1736371620 | 0.0626 | -0.0026 | -3.99 | 0.0626 | 0.0626 | 0.0626 | 2000 |
| 1736285220 | 0.0651999 | 0.0059999 | 10.13 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
| 1736198820 | 0.0592 | 0.0002 | 0.34 | 0.0592 | 0.0592 | 0.0592 | 7973 |
| 1735939620 | 0.059 | 0.0012 | 2.08 | 0.0554 | 0.06 | 0.0554 | 80000 |
| 1735853220 | 0.0578 | 0.0074 | 14.68 | 0.0578 | 0.0578 | 0.0578 | 1600 |
| 1735594020 | 0.0504 | -0.0034 | -6.32 | 0.0514 | 0.054 | 0.0504 | 22750 |
| 1735334820 | 0.0538 | 0.0048 | 9.80 | 0.0514 | 0.0538 | 0.0514 | 5050 |
| 1734989220 | 0.049 | -0.0058 | -10.58 | 0.0552 | 0.0552 | 0.049 | 27201 |
| 1734730020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734643620 | 0.0548 | -0.0032 | -5.52 | 0.0516 | 0.0548 | 0.0516 | 27950 |
| 1734557220 | 0.058 | 0.004 | 7.41 | 0.0514 | 0.058 | 0.0514 | 23875 |
| 1734470820 | 0.054 | 0.0004 | 0.75 | 0.0528 | 0.054 | 0.0528 | 24000 |
| 1734384420 | 0.0536 | 0.001 | 1.90 | 0.0516 | 0.0536 | 0.0516 | 5761 |
| 1734125220 | 0.0526 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0526 | 7000 |
| 1734038820 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1733952420 | 0.0528 | -0.0074 | -12.29 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1733866020 | 0.0602 | 0.0022 | 3.79 | 0.0588 | 0.0602 | 0.0546 | 78756 |
| 1733779620 | 0.058 | -0.002 | -3.33 | 0.0548 | 0.065 | 0.0548 | 87504 |
| 1733520420 | 0.06 | -0.0048 | -7.41 | 0.0616 | 0.0627999 | 0.06 | 42342 |
| 1733434020 | 0.0648 | -0.0056 | -7.95 | 0.0698 | 0.0698 | 0.06 | 44206 |
| 1733347620 | 0.0704 | 0.0014 | 2.03 | 0.07 | 0.0704 | 0.0685999 | 78000 |
| 1733261220 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.063 | 20700 |
| 1733174820 | 0.07 | -0.0022 | -3.05 | 0.0806 | 0.081 | 0.07 | 82106 |
| 1732915620 | 0.0722 | -0.0038 | -5.00 | 0.0782 | 0.0782 | 0.0722 | 6800 |
| 1732829220 | 0.076 | -0.004 | -5.00 | 0.0804 | 0.0846 | 0.07 | 21362 |
| 1732742820 | 0.08 | -0.02 | -20.00 | 0.0702 | 0.08 | 0.0702 | 27500 |
| 1732656420 | 0.1 | -0.0005 | -0.50 | 0.14 | 0.14 | 0.1 | 48700 |
| 1732570020 | 0.1005 | 0.0097 | 10.68 | 0.1005 | 0.1005 | 0.1005 | 21100 |
| 1732310820 | 0.0908 | -0.0028 | -2.99 | 0.0862 | 0.0908 | 0.081 | 26800 |
| 1732224420 | 0.0936 | -0.0024 | -2.50 | 0.109 | 0.113 | 0.0936 | 7880 |
| 1732138020 | 0.096 | 0.002 | 2.13 | 0.095 | 0.0964 | 0.095 | 29075 |
| 1732051620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731965220 | 0.094 | 0.0082 | 9.56 | 0.097 | 0.097 | 0.094 | 5780 |
| 1731705960 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1731619560 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1731533160 | 0.0858 | -0.0036 | -4.03 | 0.0927999 | 0.0927999 | 0.0858 | 10050 |
| 1731446820 | 0.0893999 | 0.0035999 | 4.20 | 0.0893999 | 0.0893999 | 0.0893999 | 42 |
| 1731360420 | 0.0858 | -0.0042 | -4.67 | 0.0858 | 0.0858 | 0.0858 | 2500 |
| 1731101220 | 0.09 | 0.0048 | 5.63 | 0.09 | 0.09 | 0.09 | 10000 |
| 1731014760 | 0.0852 | 0.0032 | 3.90 | 0.0842 | 0.09 | 0.0842 | 8543 |
| 1730928360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 7100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
