Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.86335403727 | 80.5 | 80.5 | 80.5 | 1 | 80.5 | DE |
| 4 | 4 | 5.33333333333 | 75 | 81 | 75 | 70 | 78.97393365 | DE |
| 12 | 2 | 2.5974025974 | 77 | 81 | 69.5 | 38 | 78.79756637 | DE |
| 26 | 6.5 | 8.96551724138 | 72.5 | 81 | 67.5 | 49 | 72.77699265 | DE |
| 52 | 4.5 | 6.04026845638 | 74.5 | 81 | 61.5 | 65 | 70.81623518 | DE |
| 156 | 4.5 | 6.04026845638 | 74.5 | 81 | 61.5 | 65 | 70.81623518 | DE |
| 260 | 4.5 | 6.04026845638 | 74.5 | 81 | 61.5 | 65 | 70.81623518 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 4.5 | 5.92 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -3.5 | -4.40 | 76 | 76 | 76 | 1 |
| 1731705960 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 1 |
| 1731619560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731533160 | 81 | 4 | 5.19 | 81 | 81 | 81 | 207 |
| 1731446820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7 |
| 1731014760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730928360 | 77 | 7.5 | 10.79 | 75 | 77 | 75 | 205 |
| 1730841960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730755560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730496360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730409960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730323560 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1730233560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730147160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729887960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729801560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729715160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729628760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729542360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729283160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729196760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729110360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1729023960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 1 |
| 1728937620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728678420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728592020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728505620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728419220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728332820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728073620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727987220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727900820 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 25 |
| 1727814360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727727960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727468760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727382360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727295960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727209560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727123160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726863960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726777560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726691160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726604760 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1726518420 | 77 | 3 | 4.05 | 77 | 77 | 77 | 1 |
| 1726259160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726172760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726086360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725999960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725913560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725654360 | 74 | -1 | -1.33 | 74 | 74 | 74 | 1 |
| 1725519600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725433200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
