ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BRAIN Biotech AG

BRAIN Biotech AG (BNN)

2,71
-0,06
(-2,17%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-9.364548494982.993.012.61242442.76387152DE
4-0.48-15.04702194363.193.342.61208702.959677DE
12-0.53-16.35802469143.244.442.61360893.58775902DE
260.9150.55555555561.84.441.385441522.84083082DE
52-1.06-28.11671087533.774.441.385263942.83038973DE
156-6.99-72.06185567019.79.81.385126563.83388635DE
260-7.79-74.190476190510.5111.385121645.69892868DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684202.69-0.05-1.822.842.842.6317304
17394820202.740.072.622.672.842.6241097
17393956202.67-0.19-6.642.952.952.6134440
17393092202.860.031.062.92.982.8517942
17392228202.83-0.07-2.412.832.818389
17389636202.900.002.993.00999992.75999999353
17388772202.9-0.07-2.362.883.082.779999927748
17387908202.970.051.713.043.052.8923960
17387044202.92-0.05-1.682.873.02999992.8428229
17386180202.97-0.01-0.342.853.062.8531595
17383588202.98-0.09-2.933.043.042.8235171
17382724203.070.061.993.00999993.092.910263
17381860203.0099999-0.19-5.943.093.222.8548360
17380996203.20.010.313.073.243.029999910235
17380132203.190.092.903.13.223.111831
17377540203.1-0.05-1.593.063.253.067614
17376676203.1500.003.253.253.15180
17375812203.15-0.02-0.633.25999993.25999993.159558
17374948203.17-0.02-0.633.153.293.068212
17374084203.19-0.08-2.453.13.343.0712345
17371492203.270.082.513.193.333.1825873
17370628203.19-0.11-3.333.313.413.0629913
17369764203.3-0.32-8.843.453.63.1252672
17368900203.620.164.623.63.673.4626153
17368036203.46-0.02-0.573.453.613.444286
17365444203.4800.003.483.493.3533348
17364580203.48-0.11-3.063.453.553.416191
17363716203.590.010.283.723.723.4129135
17362852203.580.071.993.513.723.4318355
17361988203.51-0.04-1.133.453.583.4112127
17359396203.55-0.01-0.283.553.643.4426540
17358532203.560.020.563.553.773.4614932
17355940203.540.030.853.563.573.444287
17353348203.510.061.743.363.573.3629673
17349892203.45-0.08-2.273.553.593.3628368
17347300203.53-0.05-1.403.443.533.2230197
17346436203.580.133.773.453.633.3722976
17345572203.45-0.39-10.163.823.953.3794277
17344708203.84-0.27-6.574.114.123.8138372
17343844204.11-0.14-3.294.254.254.0149220
17341252204.25-0.12-2.754.384.384.1926427
17340388204.370.133.074.254.444.1680656
17339524204.240.153.674.05999994.254.059999955163
17338660204.09-0.25-5.764.34999994.383.8792920
17337796204.340.4411.284.054.34999994192419
17335204203.90.133.453.773.943.6184126
17334340203.770.6922.403.413.793.32225342
17333476203.080.061.993.023.23.0215450
17332612203.02-0.08-2.583.163.222.9720929
17331748203.1-0.04-1.273.293.292.9341136
17329156203.14-0.18-5.423.213.323.122843
17328292203.320.020.613.183.323.1322701
17327428203.300.003.293.313.1710628
17326564203.3-0.02-0.603.123.353.144133
17325700203.320.082.473.243.333.1650905
17323108203.240.144.523.243.243.0920690
17322244203.1-0.01-0.323.243.252.9433559
17321380203.11-0.03-0.963.093.293.0928471
17320516203.140.2910.182.83.192.7485753
17319652202.85-0.02-0.702.922.952.723695

Seu Histórico Recente