Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738186020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738099620 | 110.9801 | 0.82 | 0.74 | 110.9801 | 110.9801 | 110.9801 | 90 |
| 1738013220 | 110.1601 | -1.53 | -1.37 | 111.7901 | 111.7901 | 110.1601 | 38 |
| 1737754020 | 111.6901 | -2.25 | -1.97 | 112.1701 | 112.7301 | 111.6901 | 86 |
| 1737667620 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
| 1737581220 | 113.9401 | 0.31 | 0.27 | 113.5701 | 113.9401 | 113.5701 | 58 |
| 1737494820 | 113.6301 | 0 | 0.00 | 113.6301 | 113.6301 | 113.6301 | 0 |
| 1737408420 | 113.6301 | -1.86 | -1.61 | 113.6301 | 113.6301 | 113.6301 | 20 |
| 1737149220 | 115.4947 | -0.95 | -0.82 | 115.4947 | 115.4947 | 115.4947 | 200 |
| 1737062820 | 116.4493 | 0 | 0.00 | 116.4493 | 116.4493 | 116.4493 | 0 |
| 1736976420 | 116.4493 | -0.53 | -0.45 | 115.3301 | 116.4493 | 115.3301 | 184 |
| 1736890020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1736803620 | 116.98 | 1.98 | 1.72 | 116.98 | 116.98 | 116.98 | 30 |
| 1736544420 | 115 | 1.46 | 1.29 | 115 | 115 | 115 | 125 |
| 1736458020 | 113.536 | 0 | 0.00 | 113.536 | 113.536 | 113.536 | 0 |
| 1736371620 | 113.536 | 0.46 | 0.40 | 113.536 | 113.536 | 113.536 | 54 |
| 1736285220 | 113.0801 | 0.13 | 0.12 | 111.4602 | 113.0801 | 111.4602 | 27 |
| 1736198820 | 112.9501 | 0.51 | 0.46 | 112.5201 | 112.9501 | 112.5201 | 211 |
| 1735939620 | 112.4374 | 1.44 | 1.29 | 112.4374 | 112.4374 | 112.4374 | 5 |
| 1735853220 | 111 | 2.5 | 2.30 | 111 | 111 | 111 | 6 |
| 1735594020 | 108.5 | 0.59 | 0.55 | 108.5 | 108.5 | 108.5 | 210 |
| 1735334820 | 107.9101 | 0.5 | 0.47 | 107.9101 | 107.9101 | 107.9101 | 40 |
| 1734989220 | 107.4101 | -0.66 | -0.61 | 107.4101 | 107.4101 | 107.4101 | 10 |
| 1734730020 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734643620 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734557220 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734470820 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734384420 | 108.0702 | 0 | 0.00 | 108.0702 | 108.0702 | 108.0702 | 0 |
| 1734125220 | 108.0702 | 3.07 | 2.92 | 108.0702 | 108.0702 | 108.0702 | 104 |
| 1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733779620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733520420 | 105 | -3.47 | -3.20 | 105 | 105 | 105 | 100 |
| 1733434020 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1733347620 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1733261220 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1733174820 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1732915620 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1732829220 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1732742820 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1732656420 | 108.4699 | 0 | 0.00 | 108.4699 | 108.4699 | 108.4699 | 0 |
| 1732570020 | 108.4699 | -1.53 | -1.39 | 108.4699 | 108.4699 | 108.4699 | 4 |
| 1732310820 | 110 | 2.58 | 2.40 | 110 | 110 | 110 | 22 |
| 1732224420 | 107.4201 | 0 | 0.00 | 107.4201 | 107.4201 | 107.4201 | 0 |
| 1732138020 | 107.4201 | 3.15 | 3.02 | 107.4201 | 107.4201 | 107.4201 | 380 |
| 1732051560 | 104.2661 | 0 | 0.00 | 104.2661 | 104.2661 | 104.2661 | 0 |
| 1731965160 | 104.2661 | 0 | 0.00 | 104.2661 | 104.2661 | 104.2661 | 0 |
| 1731705960 | 104.2661 | 0 | 0.00 | 104.2661 | 104.2661 | 104.2661 | 0 |
| 1731619560 | 104.2661 | 0 | 0.00 | 104.2661 | 104.2661 | 104.2661 | 0 |
| 1731533160 | 104.2661 | -0.3 | -0.29 | 104.2661 | 104.2661 | 104.2661 | 2 |
| 1731446820 | 104.5702 | -0.82 | -0.78 | 104.5702 | 104.5702 | 104.5702 | 30 |
| 1731360420 | 105.3901 | -0.91 | -0.86 | 105.3901 | 105.3901 | 105.3901 | 7 |
| 1731101160 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1731014760 | 106.3 | 0.24 | 0.23 | 106.3 | 106.3 | 106.3 | 25 |
| 1730928360 | 106.0601 | -0.54 | -0.51 | 104.3638 | 106.0601 | 104.3638 | 80 |
| 1730841960 | 106.5999 | 0 | 0.00 | 106.5999 | 106.5999 | 106.5999 | 0 |
| 1730755560 | 106.5999 | 1.66 | 1.58 | 106.5999 | 106.5999 | 106.5999 | 100 |
| 1730496360 | 104.9402 | 2.26 | 2.20 | 104.9402 | 104.9402 | 104.9402 | 23 |
| 1730409960 | 102.6801 | 0 | 0.00 | 102.6801 | 102.6801 | 102.6801 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
