Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 82.3 | -0.81 | -0.97 | 82.3 | 82.3 | 82.3 | 50 |
| 1740518820 | 83.1055 | 0 | 0.00 | 83.1055 | 83.1055 | 83.1055 | 0 |
| 1740432420 | 83.1055 | -3.95 | -4.53 | 83.1055 | 83.1055 | 83.1055 | 45 |
| 1740173220 | 87.0514 | 0 | 0.00 | 87.0514 | 87.0514 | 87.0514 | 0 |
| 1740086820 | 87.0514 | 1.92 | 2.26 | 87.0514 | 87.0514 | 87.0514 | 50 |
| 1740000420 | 85.1311 | 0 | 0.00 | 85.1311 | 85.1311 | 85.1311 | 0 |
| 1739914020 | 85.1311 | 0 | 0.00 | 85.1311 | 85.1311 | 85.1311 | 0 |
| 1739827620 | 85.1311 | 0 | 0.00 | 85.1311 | 85.1311 | 85.1311 | 0 |
| 1739568420 | 85.1311 | 0 | 0.00 | 85.1311 | 85.1311 | 85.1311 | 0 |
| 1739482020 | 85.1311 | 0 | 0.00 | 85.1311 | 85.1311 | 85.1311 | 0 |
| 1739395620 | 85.1311 | -1.91 | -2.19 | 85.1311 | 85.1311 | 85.1311 | 9 |
| 1739309220 | 87.04 | 2.45 | 2.90 | 87.04 | 87.04 | 87.04 | 50 |
| 1739222820 | 84.5851 | 0 | 0.00 | 84.5851 | 84.5851 | 84.5851 | 0 |
| 1738963620 | 84.5851 | 0 | 0.00 | 84.5851 | 84.5851 | 84.5851 | 0 |
| 1738877220 | 84.5851 | 0.38 | 0.45 | 84.5851 | 84.5851 | 84.5851 | 20 |
| 1738790820 | 84.2089 | 0 | 0.00 | 84.2089 | 84.2089 | 84.2089 | 0 |
| 1738704420 | 84.2089 | 0 | 0.00 | 84.2089 | 84.2089 | 84.2089 | 0 |
| 1738618020 | 84.2089 | 0 | 0.00 | 84.2089 | 84.2089 | 84.2089 | 0 |
| 1738358820 | 84.2089 | 0 | 0.00 | 84.2089 | 84.2089 | 84.2089 | 0 |
| 1738272420 | 84.2089 | 0 | 0.00 | 84.2089 | 84.2089 | 84.2089 | 0 |
| 1738186020 | 84.2089 | -2.37 | -2.73 | 84.2089 | 84.2089 | 84.2089 | 50 |
| 1738099620 | 86.5751 | 0 | 0.00 | 86.5751 | 86.5751 | 86.5751 | 0 |
| 1738013220 | 86.5751 | 0 | 0.00 | 86.5751 | 86.5751 | 86.5751 | 0 |
| 1737754020 | 86.5751 | -0.86 | -0.98 | 86.6101 | 86.6101 | 86.5751 | 68 |
| 1737667620 | 87.4351 | 0 | 0.00 | 87.4351 | 87.4351 | 87.4351 | 0 |
| 1737581220 | 87.4351 | 0 | 0.00 | 87.4351 | 87.4351 | 87.4351 | 0 |
| 1737494820 | 87.4351 | -1.9 | -2.13 | 87.4351 | 87.4351 | 87.4351 | 300 |
| 1737408420 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1737149220 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1737062820 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736976420 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736890020 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736803620 | 89.3399 | 5.97 | 7.16 | 89.5887 | 89.5887 | 89.0151 | 162 |
| 1736544420 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736458020 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736371620 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736285220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736198820 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735939620 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735853220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735594020 | 83.37 | 3.37 | 4.21 | 83.37 | 83.37 | 83.37 | 439 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | -0.38 | -0.47 | 80 | 80 | 80 | 750 |
| 1733779620 | 80.3803 | -0.17 | -0.22 | 80.3803 | 80.3803 | 80.3803 | 200 |
| 1733520420 | 80.5551 | 0 | 0.00 | 80.5551 | 80.5551 | 80.5551 | 0 |
| 1733434020 | 80.5551 | -0.74 | -0.92 | 80.5551 | 80.5551 | 80.5551 | 15 |
| 1733347620 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733261220 | 81.3 | -0.92 | -1.12 | 81.3 | 81.3 | 81.3 | 10 |
| 1733122800 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732863600 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732777200 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732690800 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
