Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736198820 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735939620 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735853220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735594020 | 83.37 | 3.37 | 4.21 | 83.37 | 83.37 | 83.37 | 439 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | -0.38 | -0.47 | 80 | 80 | 80 | 750 |
| 1733779620 | 80.3803 | -0.17 | -0.22 | 80.3803 | 80.3803 | 80.3803 | 200 |
| 1733520420 | 80.5551 | 0 | 0.00 | 80.5551 | 80.5551 | 80.5551 | 0 |
| 1733434020 | 80.5551 | -0.74 | -0.92 | 80.5551 | 80.5551 | 80.5551 | 15 |
| 1733347620 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733261220 | 81.3 | -0.92 | -1.12 | 81.3 | 81.3 | 81.3 | 10 |
| 1733174820 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732915620 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732829220 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732742820 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732656420 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732570020 | 82.2248 | 0.52 | 0.64 | 82.2248 | 82.2248 | 82.2248 | 1 |
| 1732310760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732224360 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732137960 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732051560 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731965160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731705960 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731619560 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731533160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731446760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731360360 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731101160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731014760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1730928360 | 81.7038 | 0.6 | 0.74 | 82.7101 | 82.7101 | 81.7038 | 106 |
| 1730841960 | 81.105099 | 3.61 | 4.65 | 81.105099 | 81.105099 | 81.105099 | 25 |
| 1730755560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730496360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730323560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730237160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730150760 | 77.5 | -1.67 | -2.12 | 78.170199 | 78.170199 | 77.5 | 280 |
| 1729887960 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729801560 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729715160 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729628760 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729542360 | 79.174899 | -1.06 | -1.32 | 79.174899 | 79.174899 | 79.174899 | 90 |
| 1729283160 | 80.23 | 0 | 0.00 | 80.23 | 80.23 | 80.23 | 0 |
| 1729196760 | 80.23 | -3.2 | -3.84 | 80.23 | 80.23 | 80.23 | 62 |
| 1729110420 | 83.4345 | 0 | 0.00 | 83.4345 | 83.4345 | 83.4345 | 0 |
| 1729024020 | 83.4345 | 0 | 0.00 | 83.4345 | 83.4345 | 83.4345 | 0 |
| 1728937620 | 83.4345 | 0.48 | 0.58 | 83.4345 | 83.4345 | 83.4345 | 6 |
| 1728678360 | 82.9551 | 0.27 | 0.33 | 82.9551 | 82.9551 | 82.9551 | 25 |
| 1728591960 | 82.6825 | 0 | 0.00 | 82.6825 | 82.6825 | 82.6825 | 0 |
| 1728505560 | 82.6825 | 0 | 0.00 | 82.6825 | 82.6825 | 82.6825 | 0 |
| 1728419160 | 82.6825 | 0 | 0.00 | 82.6825 | 82.6825 | 82.6825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
