Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 232.4999 | 2 | 0.87 | 232.4999 | 232.4999 | 232.4999 | 10 |
| 1734730020 | 230.5 | 0 | 0.00 | 230.5 | 230.5 | 230.5 | 0 |
| 1734643620 | 230.5 | -2.76 | -1.18 | 232.8799 | 232.8799 | 230.5 | 20 |
| 1734557220 | 233.2599 | -0.46 | -0.19 | 233.2599 | 233.2599 | 233.2599 | 5 |
| 1734470820 | 233.715 | -0.69 | -0.29 | 231.5001 | 233.715 | 231.4801 | 436 |
| 1734384420 | 234.4007 | -3.48 | -1.46 | 233.8999 | 234.4007 | 233.8999 | 20 |
| 1734125220 | 237.8801 | 0 | 0.00 | 237.8801 | 237.8801 | 237.8801 | 0 |
| 1734038820 | 237.8801 | 2.76 | 1.17 | 238.2401 | 238.2401 | 237.8401 | 38 |
| 1733952420 | 235.1201 | 0 | 0.00 | 235.1201 | 235.1201 | 235.1201 | 0 |
| 1733866020 | 235.1201 | 4.44 | 1.92 | 234.7801 | 235.1201 | 234.7801 | 300 |
| 1733779620 | 230.6799 | 0 | 0.00 | 230.6799 | 230.6799 | 230.6799 | 0 |
| 1733520420 | 230.6799 | 2.65 | 1.16 | 230.6799 | 230.6799 | 230.6799 | 4 |
| 1733434020 | 228.025 | -4.21 | -1.81 | 232.0999 | 232.0999 | 228.025 | 13 |
| 1733347620 | 232.2399 | 0 | 0.00 | 232.2399 | 232.2399 | 232.2399 | 0 |
| 1733261220 | 232.2399 | 1.3 | 0.56 | 232.2999 | 232.2999 | 232.2399 | 22 |
| 1733174820 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732915620 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732829220 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732742820 | 230.9398 | -6.22 | -2.62 | 230.9398 | 230.9398 | 230.9398 | 30 |
| 1732656420 | 237.1599 | 0 | 0.00 | 237.1599 | 237.1599 | 237.1599 | 0 |
| 1732570020 | 237.1599 | -0.84 | -0.35 | 237.1599 | 237.1599 | 237.1599 | 100 |
| 1732310820 | 238 | 2.82 | 1.20 | 238 | 238 | 238 | 42 |
| 1732224420 | 235.175 | 8.29 | 3.66 | 235.175 | 235.175 | 235.175 | 17 |
| 1732137960 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1732051560 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731965160 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731705960 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731619560 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731533160 | 226.8801 | 1.89 | 0.84 | 226.8801 | 226.8801 | 226.8801 | 33 |
| 1731446820 | 224.992 | -4.26 | -1.86 | 226.3199 | 226.3199 | 224.992 | 172 |
| 1731360420 | 229.2495 | -1.03 | -0.45 | 230.6801 | 230.6801 | 229.0601 | 234 |
| 1731101220 | 230.275 | 0.28 | 0.12 | 230.275 | 230.275 | 230.275 | 4 |
| 1731014760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730928360 | 230 | -4.08 | -1.74 | 231.065 | 231.065 | 230 | 93 |
| 1730841960 | 234.0758 | 0 | 0.00 | 234.0758 | 234.0758 | 234.0758 | 0 |
| 1730755560 | 234.0758 | -0.34 | -0.15 | 234.0758 | 234.0758 | 234.0758 | 10 |
| 1730496360 | 234.4199 | -4.36 | -1.82 | 234.4199 | 234.4199 | 234.4199 | 3 |
| 1730409960 | 238.775 | 0 | 0.00 | 238.775 | 238.775 | 238.775 | 0 |
| 1730323560 | 238.775 | 4.3 | 1.83 | 238.775 | 238.775 | 238.775 | 4 |
| 1730233560 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1730147160 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1729887960 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1729801560 | 234.4799 | -2.12 | -0.90 | 234.4799 | 234.4799 | 234.4799 | 13 |
| 1729715160 | 236.5999 | 0.22 | 0.10 | 236.5999 | 236.5999 | 236.5999 | 100 |
| 1729628760 | 236.375 | 3.6 | 1.54 | 236.375 | 236.375 | 236.375 | 17 |
| 1729542360 | 232.7799 | 1.78 | 0.77 | 232.7799 | 232.7799 | 232.7799 | 10 |
| 1729283160 | 231 | 0.54 | 0.23 | 231 | 231 | 231 | 44 |
| 1729196760 | 230.4599 | 4.33 | 1.91 | 228.5199 | 230.4599 | 228.5199 | 8 |
| 1729110360 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1729023960 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1728937560 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1728678360 | 226.1302 | 7.49 | 3.42 | 226.1302 | 226.1302 | 226.1302 | 5 |
| 1728591960 | 218.645 | 0 | 0.00 | 218.645 | 218.645 | 218.645 | 0 |
| 1728505560 | 218.645 | 0 | 0.00 | 218.645 | 218.645 | 218.645 | 0 |
| 1728419160 | 218.645 | -5.36 | -2.39 | 218.645 | 218.645 | 218.645 | 14 |
| 1728332760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728073560 | 224 | 2.72 | 1.23 | 224 | 224 | 224 | 45 |
| 1727987220 | 221.285 | -0.81 | -0.37 | 221.285 | 221.285 | 221.285 | 6 |
| 1727900820 | 222.0999 | 3.31 | 1.52 | 222.0999 | 222.0999 | 222.0999 | 3 |
| 1727814360 | 218.785 | 0 | 0.00 | 218.785 | 218.785 | 218.785 | 0 |
| 1727727960 | 218.785 | 0 | 0.00 | 218.785 | 218.785 | 218.785 | 0 |
| 1727468760 | 218.785 | -3.43 | -1.55 | 221.3401 | 221.3799 | 218.785 | 23 |
| 1727382360 | 222.2199 | 2.92 | 1.33 | 221.0401 | 222.2199 | 221.0401 | 45 |
| 1727295960 | 219.3 | 0.26 | 0.12 | 219.3 | 219.3 | 219.3 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
