Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732134420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1732048020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731961620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731702420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731616020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731529620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731443220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731356820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731097620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1731011220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730924820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730838420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730752020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730492820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730406420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730320020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730233620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1730147220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729888020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729801620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729715220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729628820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729542420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729283220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729196820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729110420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1729024020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728937620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728678420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728592020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728505620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728419220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728332820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1728073620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727987220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727900820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727814420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727728020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727468820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727382420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727296020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727209620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1727123220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726864020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726777620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726691220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726604820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726518420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726259220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726172820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726086420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1726000020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725913620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725654420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725568020 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725481620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725395220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725308820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1725049620 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1724963220 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1724876820 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1724790420 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1724704020 | 18.482 | 0.4 | 2.19 | 18.482 | 18.482 | 18.482 | 50 |
| 1724396400 | 18.085999 | 0 | 0.00 | 18.085999 | 18.085999 | 18.085999 | 0 |
| 1724310000 | 18.085999 | 0 | 0.00 | 18.085999 | 18.085999 | 18.085999 | 0 |
| 1724223600 | 18.085999 | 0 | 0.00 | 18.085999 | 18.085999 | 18.085999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
