Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1727295960 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1727209560 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1727123160 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726863960 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726777560 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726691160 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726604760 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726518360 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726259160 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726172760 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1726086360 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725999960 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725913560 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725654360 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725567960 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725481560 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725395160 | 110.805 | 0 | 0.00 | 110.805 | 110.805 | 110.805 | 0 |
| 1725308760 | 110.805 | 6.85 | 6.59 | 110.805 | 110.805 | 110.805 | 100 |
| 1725049560 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724963160 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724876760 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724790360 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724703960 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724444760 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724358360 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724271960 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724185560 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1724099160 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723839960 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723753560 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723667160 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723580760 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723494360 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723235160 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723148760 | 103.9501 | 0 | 0.00 | 103.9501 | 103.9501 | 103.9501 | 0 |
| 1723062360 | 103.9501 | -13.75 | -11.68 | 103.9501 | 103.9501 | 103.9501 | 15 |
| 1722924000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722837600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722578400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722492000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722405600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722319200 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1722232800 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721973600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721887200 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721800800 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721714400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721628000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721368800 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721282400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721196000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721109600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1721023200 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720764000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720677600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720591200 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720504800 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720418400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720159200 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1720072800 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1719986400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1719900000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1719813600 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1719554400 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1719468000 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
