Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1737062820 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736976420 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736890020 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736803620 | 85.6301 | 4.1 | 5.03 | 86.8112 | 86.8112 | 85.6301 | 200 |
| 1736544420 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736458020 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736371620 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736285220 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736198820 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1735939620 | 81.5301 | 4.85 | 6.32 | 81.5301 | 81.5301 | 81.5301 | 23 |
| 1735853220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1735594020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1735334820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734989220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734730020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734643620 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734557220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734470820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734384420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734125220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734038820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733952420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733866020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733779620 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733520420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733434020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733347620 | 76.6801 | -0.87 | -1.12 | 76.6801 | 76.6801 | 76.6801 | 30 |
| 1733261220 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1733174820 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732915620 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732829220 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732742820 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732656420 | 77.5501 | 1.45 | 1.90 | 77.5501 | 77.5501 | 77.5501 | 130 |
| 1732570020 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732310820 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732224420 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732138020 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732051620 | 76.1022 | 3.66 | 5.06 | 76.1022 | 76.1022 | 76.1022 | 100 |
| 1731965160 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731705960 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731619560 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731533160 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731446760 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731360360 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731101160 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731014760 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730928360 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730841960 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730755560 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730496360 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730409960 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730323560 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730237160 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730150760 | 72.4401 | -2.16 | -2.90 | 72.4401 | 72.4401 | 72.4401 | 19 |
| 1729839600 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1729753200 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1729666800 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1729580400 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1729494000 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1729234800 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
