Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726777620 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726691220 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726604820 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726518420 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726259220 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726172820 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726086420 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726000020 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725913620 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725654420 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725568020 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725481620 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725395220 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725308820 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1725049620 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1724963220 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1724876820 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1724790420 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1724704020 | 63.6399 | 0.32 | 0.51 | 63.6399 | 63.6399 | 63.6399 | 300 |
| 1724444760 | 63.3149 | 0 | 0.00 | 63.3149 | 63.3149 | 63.3149 | 0 |
| 1724358360 | 63.3149 | 0 | 0.00 | 63.3149 | 63.3149 | 63.3149 | 0 |
| 1724271960 | 63.3149 | 0 | 0.00 | 63.3149 | 63.3149 | 63.3149 | 0 |
| 1724185560 | 63.3149 | 2.23 | 3.66 | 63.3149 | 63.3149 | 63.3149 | 800 |
| 1724099160 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723839960 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723753560 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723667160 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723580760 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723494360 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723235160 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723148760 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1723062360 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722975960 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722889560 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722630360 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722543960 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722457560 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722371160 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722284760 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722025560 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1721939160 | 61.08 | -2.07 | -3.27 | 61.08 | 61.08 | 61.08 | 700 |
| 1721852760 | 63.145 | 0 | 0.00 | 63.145 | 63.145 | 63.145 | 0 |
| 1721766360 | 63.145 | 0 | 0.00 | 63.145 | 63.145 | 63.145 | 0 |
| 1721679960 | 63.145 | -3.64 | -5.45 | 63.145 | 63.145 | 63.145 | 70 |
| 1721420820 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1721334420 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1721248020 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1721161620 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1721075220 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720816020 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720729620 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720643220 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720556820 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720470420 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720211220 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720124820 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1720038420 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719952020 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719865620 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719606420 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719520020 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719433620 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719347220 | 66.785 | 0 | 0.00 | 66.785 | 66.785 | 66.785 | 0 |
| 1719260820 | 66.785 | 0.42 | 0.63 | 66.785 | 66.785 | 66.785 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
