Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734470820 | 65.31 | -0.7 | -1.06 | 65.31 | 65.31 | 65.31 | 900 |
| 1734384420 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1734125220 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1734038820 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733952420 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733866020 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733779620 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733520420 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733434020 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733347620 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733261220 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733174820 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1732915620 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1732829220 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1732742820 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1732656420 | 66.010099 | -0 | -0.00 | 66.010099 | 66.010099 | 66.010099 | 150 |
| 1732570020 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1732310820 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1732224420 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1732138020 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1732051620 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1731965220 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1731706020 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1731619620 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1731533220 | 66.013 | 0 | 0.00 | 66.013 | 66.013 | 66.013 | 0 |
| 1731446820 | 66.013 | -0.42 | -0.64 | 66.013 | 66.013 | 66.013 | 800 |
| 1731356760 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1731097560 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1731011160 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730924760 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730838360 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730751960 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730492760 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730406360 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730319960 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730233560 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1730147160 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1729887960 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1729801560 | 66.435199 | 0 | 0.00 | 66.435199 | 66.435199 | 66.435199 | 0 |
| 1729715160 | 66.435199 | -0.58 | -0.87 | 66.4501 | 66.4501 | 66.435199 | 74 |
| 1729628760 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1729542360 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1729283160 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1729196760 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1729110360 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1729023960 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728937560 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728678360 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728591960 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728505560 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728419160 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728332760 | 67.0151 | 0 | 0.00 | 67.0151 | 67.0151 | 67.0151 | 0 |
| 1728073560 | 67.0151 | 0.75 | 1.13 | 67.0151 | 67.0151 | 67.0151 | 27 |
| 1727987220 | 66.2651 | 2.63 | 4.13 | 66.2651 | 66.2651 | 66.2651 | 7 |
| 1727852400 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727766000 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727679600 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727420400 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727334000 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727247600 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727161200 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1727074800 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726815600 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
| 1726729200 | 63.6399 | 0 | 0.00 | 63.6399 | 63.6399 | 63.6399 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
