Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.10103626943 | 61.76 | 63.28 | 58.92 | 7323 | 61.05989185 | DE |
| 4 | 5.54 | 9.73637961336 | 56.9 | 63.28 | 54.02 | 9845 | 58.09160522 | DE |
| 12 | 4.6 | 7.95297372061 | 57.84 | 63.28 | 54.02 | 8665 | 58.94060513 | DE |
| 26 | -1.92 | -2.98321939093 | 64.36 | 68.92 | 54.02 | 7549 | 60.65332585 | DE |
| 52 | -17.96 | -22.3383084577 | 80.4 | 87.12 | 54.02 | 7199 | 65.48137635 | DE |
| 156 | -12.62 | -16.8132160938 | 75.06 | 87.12 | 53.58 | 235936 | 68.56768357 | DE |
| 260 | 12.59 | 25.2557673019 | 49.85 | 87.4 | 28.68 | 288870 | 65.16823542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 62.6 | 1.68 | 2.76 | 60.88 | 62.6 | 60.72 | 9258 |
| 1738790820 | 60.92 | -0.08 | -0.13 | 61 | 61.02 | 60.28 | 2812 |
| 1738704420 | 61 | 1.16 | 1.94 | 59.92 | 61.04 | 59.92 | 5380 |
| 1738618020 | 59.84 | -1.08 | -1.77 | 59.7 | 60.18 | 58.92 | 10057 |
| 1738358820 | 60.92 | -0.74 | -1.20 | 61.76 | 62 | 60.68 | 9109 |
| 1738272420 | 61.66 | 1.56 | 2.60 | 60 | 61.88 | 59.86 | 11574 |
| 1738186020 | 60.1 | -0.14 | -0.23 | 60.12 | 60.3 | 59.54 | 6379 |
| 1738099620 | 60.24 | 0.04 | 0.07 | 60.34 | 60.48 | 59.1 | 11524 |
| 1738013220 | 60.2 | 2.18 | 3.76 | 57.78 | 60.2 | 57.52 | 8792 |
| 1737754020 | 58.02 | 0.58 | 1.01 | 57.68 | 58.5 | 57.38 | 19726 |
| 1737667620 | 57.44 | 1.62 | 2.90 | 56.12 | 57.54 | 55.96 | 9957 |
| 1737581220 | 55.82 | -0.48 | -0.85 | 56.2 | 56.4 | 55.4 | 2449 |
| 1737494820 | 56.3 | -0.16 | -0.28 | 56.4 | 56.4 | 56 | 3903 |
| 1737408420 | 56.46 | 0.46 | 0.82 | 55.92 | 56.6 | 55.62 | 6682 |
| 1737149220 | 56 | -0.2 | -0.36 | 55.52 | 56.38 | 55.28 | 33967 |
| 1737062820 | 56.2 | -0.66 | -1.16 | 56.88 | 56.88 | 55.8 | 12223 |
| 1736976420 | 56.86 | 2.46 | 4.52 | 54.2 | 56.96 | 54.2 | 8647 |
| 1736890020 | 54.4 | -1.04 | -1.88 | 55.5 | 55.72 | 54.02 | 7674 |
| 1736803620 | 55.44 | -0.58 | -1.04 | 56.16 | 56.58 | 54.68 | 11719 |
| 1736544420 | 56.02 | -0.84 | -1.48 | 56.9 | 57.32 | 56.02 | 5076 |
| 1736458020 | 56.86 | -0.26 | -0.46 | 57.3 | 57.3 | 56.44 | 6112 |
| 1736371620 | 57.12 | -1.74 | -2.96 | 58.56 | 58.84 | 56.78 | 8129 |
| 1736285220 | 58.86 | 0.36 | 0.62 | 58.4 | 58.94 | 57.68 | 3682 |
| 1736198820 | 58.5 | 0.62 | 1.07 | 58.06 | 59.1 | 57.8 | 9526 |
| 1735939620 | 57.88 | -0.68 | -1.16 | 58.68 | 58.8 | 57.62 | 4002 |
| 1735853220 | 58.56 | 0.46 | 0.79 | 58.14 | 58.74 | 57.74 | 5533 |
| 1735594020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.5 | 58.1 | 7277 |
| 1735334820 | 58.8 | 1.46 | 2.55 | 57.14 | 58.8 | 57.12 | 7860 |
| 1734989220 | 57.34 | 0.12 | 0.21 | 57.18 | 57.76 | 56.8 | 11152 |
| 1734730020 | 57.22 | -0.12 | -0.21 | 56.86 | 57.54 | 56.74 | 8621 |
| 1734643620 | 57.34 | 0 | 0.00 | 57.02 | 57.44 | 56.84 | 5269 |
| 1734557220 | 57.34 | -0.86 | -1.48 | 58.28 | 58.4 | 57.3 | 12200 |
| 1734470820 | 58.2 | -2.18 | -3.61 | 60.28 | 60.52 | 58.2 | 9492 |
| 1734384420 | 60.38 | -0.64 | -1.05 | 61.02 | 61.16 | 59.96 | 8919 |
| 1734125220 | 61.02 | -0.64 | -1.04 | 61.66 | 61.8 | 61.02 | 4417 |
| 1734038820 | 61.66 | -0.66 | -1.06 | 62.46 | 62.48 | 60.98 | 4990 |
| 1733952420 | 62.32 | 0.28 | 0.45 | 61.98 | 62.6 | 61.86 | 5329 |
| 1733866020 | 62.04 | 0.06 | 0.10 | 62 | 62.18 | 61.36 | 2552 |
| 1733779620 | 61.98 | 0.58 | 0.94 | 61.38 | 62.68 | 61.38 | 6411 |
| 1733520420 | 61.4 | 0.52 | 0.85 | 60.82 | 61.7 | 60.6 | 5508 |
| 1733434020 | 60.88 | 0.62 | 1.03 | 60.26 | 61.02 | 60.26 | 6118 |
| 1733347620 | 60.26 | -0.78 | -1.28 | 60.96 | 61.3 | 60.16 | 5274 |
| 1733261220 | 61.04 | -0.24 | -0.39 | 61 | 61.28 | 60.72 | 5721 |
| 1733174820 | 61.28 | 0.08 | 0.13 | 60.98 | 61.52 | 60.76 | 9412 |
| 1732915620 | 61.2 | -0.68 | -1.10 | 61.52 | 61.84 | 60.88 | 7508 |
| 1732829220 | 61.88 | -0.4 | -0.64 | 62.5 | 62.68 | 61.64 | 8834 |
| 1732742820 | 62.28 | 1.66 | 2.74 | 60.6 | 62.3 | 60.6 | 8403 |
| 1732656420 | 60.62 | -0.82 | -1.33 | 61.2 | 61.2 | 59.74 | 4855 |
| 1732570020 | 61.44 | 0.7 | 1.15 | 61.16 | 61.54 | 60.44 | 8322 |
| 1732310820 | 60.74 | 2.46 | 4.22 | 59.4 | 61.2 | 59.4 | 16344 |
| 1732224420 | 58.28 | -1.3 | -2.18 | 59.9 | 60.14 | 58 | 13565 |
| 1732138020 | 59.58 | 1.22 | 2.09 | 58.42 | 60 | 58.42 | 7209 |
| 1732051620 | 58.36 | -0.96 | -1.62 | 59.42 | 59.5 | 57.54 | 13738 |
| 1731965220 | 59.32 | -0.34 | -0.57 | 60.18 | 60.18 | 59.22 | 10876 |
| 1731705960 | 59.66 | 1.96 | 3.40 | 57.84 | 60.6 | 57.5 | 16520 |
| 1731619560 | 57.7 | 0.1 | 0.17 | 57.46 | 58.8 | 57.44 | 5679 |
| 1731533160 | 57.6 | 0.88 | 1.55 | 56.08 | 58.2 | 54.92 | 34940 |
| 1731446820 | 56.72 | -4.88 | -7.92 | 59.8 | 59.84 | 55.24 | 54788 |
| 1731360420 | 61.6 | 0.72 | 1.18 | 61.08 | 61.88 | 61.08 | 2602 |
| 1731101220 | 60.88 | -0.8 | -1.30 | 61.52 | 61.86 | 60.88 | 3366 |
| 1731014760 | 61.68 | 1.28 | 2.12 | 60.44 | 62.7 | 60.44 | 5709 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
