Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 97 | -6.74 | -6.50 | 101.94 | 101.94 | 96.03 | 3361 |
| 1740432420 | 103.74 | -0.62 | -0.59 | 105.1 | 107.24 | 101.76 | 1895 |
| 1740173220 | 104.36 | -4.9 | -4.48 | 107.88 | 110.1 | 104.36 | 1041 |
| 1740086820 | 109.26 | 0.02 | 0.02 | 109 | 111.66 | 108.16 | 991 |
| 1740000420 | 109.24 | 0.32 | 0.29 | 109.54 | 111.82 | 109.24 | 1302 |
| 1739914020 | 108.92 | -2 | -1.80 | 109.26 | 111.36 | 108.88 | 1319 |
| 1739827620 | 110.92 | 2.42 | 2.23 | 109.48 | 110.92 | 109.28 | 1107 |
| 1739568420 | 108.5 | -3.54 | -3.16 | 111.48 | 111.68 | 108.5 | 490 |
| 1739482020 | 112.04 | 0.74 | 0.66 | 110.48 | 112.04 | 109.02 | 909 |
| 1739395620 | 111.3 | -0.06 | -0.05 | 108.36 | 111.3 | 107.14 | 569 |
| 1739309220 | 111.36 | 0.36 | 0.32 | 111.02 | 114.32 | 109.02 | 642 |
| 1739222820 | 111 | -0.58 | -0.52 | 112.68 | 113.76 | 38.99 | 2980 |
| 1738963620 | 111.58 | 3.94 | 3.66 | 109.02 | 112.74 | 109.02 | 2403 |
| 1738877220 | 107.64 | 2.14 | 2.03 | 108.32 | 111.1 | 107.64 | 2573 |
| 1738790820 | 105.5 | -4.46 | -4.06 | 106.58 | 111.2 | 105.5 | 890 |
| 1738704420 | 109.96 | 0.96 | 0.88 | 109.28 | 110.64 | 106.9 | 697 |
| 1738618020 | 109 | -1.98 | -1.78 | 102 | 109 | 100.8 | 2354 |
| 1738358820 | 110.98 | 0.2 | 0.18 | 108.54 | 112.46 | 108.54 | 1055 |
| 1738272420 | 110.78 | 6.2 | 5.93 | 107.02 | 110.78 | 107.02 | 705 |
| 1738186020 | 104.58 | 1.14 | 1.10 | 104.02 | 106.64 | 103.54 | 919 |
| 1738099620 | 103.44 | 0.38 | 0.37 | 104.46 | 106.52 | 102.66 | 1048 |
| 1738013220 | 103.06 | -8.02 | -7.22 | 109.46 | 109.68 | 100.22 | 3147 |
| 1737754020 | 111.08 | 1.08 | 0.98 | 111.12 | 115.78 | 111.08 | 1172 |
| 1737667620 | 110 | -0.68 | -0.61 | 108.28 | 114.76 | 108.28 | 1679 |
| 1737581220 | 110.68 | 0.82 | 0.75 | 109.54 | 113.14 | 109.04 | 1209 |
| 1737494820 | 109.86 | -6.2 | -5.34 | 112.84 | 113.2 | 108.98 | 988 |
| 1737408420 | 116.06 | 3.78 | 3.37 | 110.8 | 116.96 | 110.8 | 4909 |
| 1737149220 | 112.28 | 2.18 | 1.98 | 109.5 | 114.98 | 109.34 | 1811 |
| 1737062820 | 110.1 | 1.1 | 1.01 | 109.48 | 110.76 | 107.32 | 14259 |
| 1736976420 | 109 | 5.9 | 5.72 | 103.52 | 110.04 | 103.52 | 2234 |
| 1736890020 | 103.1 | -0.08 | -0.08 | 103.02 | 105.92 | 103.02 | 823 |
| 1736803620 | 103.18 | 0.18 | 0.17 | 102.98 | 103.98 | 100.56 | 1537 |
| 1736544420 | 103 | -2.14 | -2.04 | 106.22 | 106.22 | 102.16 | 777 |
| 1736458020 | 105.14 | 1.04 | 1.00 | 106.32 | 106.32 | 102.9 | 827 |
| 1736371620 | 104.1 | -4.18 | -3.86 | 106.56 | 107.92 | 102.54 | 1207 |
| 1736285220 | 108.28 | -3.6 | -3.22 | 111.98 | 112.86 | 105.94 | 1540 |
| 1736198820 | 111.88 | 5.46 | 5.13 | 110.48 | 112.92 | 108.52 | 2227 |
| 1735939620 | 106.42 | 2.64 | 2.54 | 105.22 | 110 | 102.02 | 1394 |
| 1735853220 | 103.78 | 2.08 | 2.05 | 102.5 | 104.72 | 101.02 | 2488 |
| 1735594020 | 101.7 | -0.76 | -0.74 | 103 | 103 | 101.7 | 1644 |
| 1735334820 | 102.46 | -0.56 | -0.54 | 106.42 | 106.42 | 102.02 | 2838 |
| 1734989220 | 103.02 | -5.08 | -4.70 | 106.02 | 107.98 | 102.72 | 2333 |
| 1734730020 | 108.1 | 2.72 | 2.58 | 104.28 | 108.1 | 100.92 | 3046 |
| 1734643620 | 105.38 | 0.78 | 0.75 | 107.62 | 110.98 | 105.12 | 1635 |
| 1734557220 | 104.6 | -13.3 | -11.28 | 114.48 | 115.04 | 104.6 | 1848 |
| 1734470820 | 117.9 | 2.4 | 2.08 | 116.02 | 117.98 | 115.2 | 1299 |
| 1734384420 | 115.5 | 3.24 | 2.89 | 115.1 | 119.98 | 114.46 | 5386 |
| 1734125220 | 112.26 | -2.78 | -2.42 | 114.98 | 115.82 | 112.12 | 13913 |
| 1734038820 | 115.04 | 1.5 | 1.32 | 114.12 | 117.24 | 113.02 | 2651 |
| 1733952420 | 113.54 | 3.72 | 3.39 | 111.02 | 115.72 | 111.02 | 1097 |
| 1733866020 | 109.82 | -4.6 | -4.02 | 111.88 | 113.74 | 109.24 | 2340 |
| 1733779620 | 114.42 | -5.04 | -4.22 | 117 | 118.68 | 111.5 | 3490 |
| 1733520420 | 119.46 | 2.56 | 2.19 | 113.86 | 119.98 | 113.56 | 2229 |
| 1733434020 | 116.9 | 1.9 | 1.65 | 117.96 | 120.96 | 114.72 | 8208 |
| 1733347620 | 115 | 4.32 | 3.90 | 111.02 | 115 | 111.02 | 1675 |
| 1733261220 | 110.68 | -1.7 | -1.51 | 111.4 | 113.98 | 109.3 | 1919 |
| 1733174820 | 112.38 | 1.54 | 1.39 | 111.14 | 114.08 | 109.8 | 2111 |
| 1732915620 | 110.84 | 2.22 | 2.04 | 110.24 | 114.22 | 110.1 | 2496 |
| 1732829220 | 108.62 | 0.94 | 0.87 | 109.4 | 111.98 | 108.3 | 1593 |
| 1732742820 | 107.68 | 3.26 | 3.12 | 107.66 | 109.98 | 105.36 | 1393 |
| 1732656420 | 104.42 | -7.6 | -6.78 | 111.48 | 111.48 | 104.04 | 1759 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
