Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 97.61 | 0.01 | 0.01 | 97.592 | 97.629 | 97.592 | 231500 |
| 1727295960 | 97.601 | 0 | 0.00 | 97.601 | 97.601 | 97.601 | 0 |
| 1727209560 | 97.601 | 0.08 | 0.08 | 97.572 | 97.601 | 97.572 | 220000 |
| 1727123160 | 97.525 | 0.07 | 0.07 | 97.46 | 97.527 | 97.46 | 172700 |
| 1726864020 | 97.455 | 0.01 | 0.01 | 97.466 | 97.466 | 97.455 | 153396 |
| 1726777560 | 97.442 | 0.03 | 0.03 | 97.455 | 97.455 | 97.44 | 289000 |
| 1726691220 | 97.41 | -0.02 | -0.02 | 97.429 | 97.431 | 97.41 | 322615 |
| 1726604760 | 97.425 | 0.01 | 0.01 | 97.443 | 97.469 | 97.425 | 135200 |
| 1726518420 | 97.418 | -0.04 | -0.04 | 97.598 | 97.598 | 97.411 | 560558 |
| 1726259160 | 97.453 | 0.08 | 0.09 | 97.4 | 97.453 | 97.396 | 1528402 |
| 1726172760 | 97.37 | -0.05 | -0.05 | 97.435 | 97.435 | 97.37 | 276500 |
| 1726086360 | 97.415 | 0.03 | 0.03 | 97.351 | 97.422 | 97.351 | 186000 |
| 1725999960 | 97.39 | 0.01 | 0.01 | 97.373 | 97.39 | 97.365 | 600300 |
| 1725913620 | 97.38 | 0.06 | 0.06 | 97.37 | 97.38 | 97.331 | 458846 |
| 1725654360 | 97.322 | 0.08 | 0.08 | 97.32 | 97.322 | 97.32 | 141430 |
| 1725567960 | 97.245 | 0.04 | 0.04 | 97.47 | 97.47 | 97.245 | 119340 |
| 1725481560 | 97.209 | 0.03 | 0.03 | 97.209 | 97.209 | 97.209 | 100000 |
| 1725395160 | 97.177 | 0.01 | 0.01 | 97.116 | 97.177 | 97.116 | 18000 |
| 1725308760 | 97.17 | -0.06 | -0.06 | 97.35 | 97.35 | 97.12 | 393910 |
| 1725049560 | 97.23 | -0.02 | -0.02 | 97.231 | 97.247 | 97.217 | 1052000 |
| 1724963160 | 97.247 | 0.07 | 0.07 | 97.196 | 97.247 | 97.196 | 95000 |
| 1724876760 | 97.18 | 0.03 | 0.03 | 97.191 | 97.191 | 97.18 | 1145954 |
| 1724790420 | 97.155 | 0.02 | 0.02 | 97.155 | 97.155 | 97.155 | 10000 |
| 1724704020 | 97.139 | 0 | 0.00 | 97.139 | 97.139 | 97.139 | 0 |
| 1724444820 | 97.139 | -0.01 | -0.01 | 97.136 | 97.139 | 97.136 | 400000 |
| 1724358420 | 97.152 | 0.06 | 0.06 | 97.149 | 97.152 | 97.149 | 30000 |
| 1724271960 | 97.093 | 0.03 | 0.03 | 97.093 | 97.093 | 97.093 | 10000 |
| 1724185560 | 97.063 | 0.03 | 0.04 | 97.054 | 97.065 | 97.044 | 238500 |
| 1724099220 | 97.029 | 0.03 | 0.03 | 97.03 | 97.053 | 97.029 | 1011350 |
| 1723840020 | 97 | -0.01 | -0.01 | 97.015 | 97.044 | 97 | 529008 |
| 1723753620 | 97.005 | -0.04 | -0.04 | 97.083 | 97.097 | 97.005 | 791901 |
| 1723667160 | 97.047 | -0.02 | -0.02 | 97.07 | 97.07 | 97.047 | 222000 |
| 1723580760 | 97.067 | 0.07 | 0.07 | 97.028 | 97.067 | 97.028 | 97200 |
| 1723494360 | 97.001 | 0.07 | 0.07 | 96.998 | 97.008 | 96.998 | 327483 |
| 1723235160 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1723148760 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1723062360 | 96.93 | -0.04 | -0.04 | 96.93 | 96.93 | 96.93 | 3000 |
| 1722975960 | 96.973 | -0.11 | -0.11 | 97.09 | 97.09 | 96.96 | 238217 |
| 1722889620 | 97.079 | 0.12 | 0.12 | 97.073 | 97.109 | 97.065 | 445025 |
| 1722630360 | 96.963 | 0.11 | 0.12 | 96.916 | 96.974 | 96.873 | 459964 |
| 1722544020 | 96.85 | 0.09 | 0.10 | 96.799 | 96.851 | 96.798 | 620000 |
| 1722457560 | 96.755 | 0.04 | 0.05 | 96.775 | 96.777 | 96.755 | 150000 |
| 1722371220 | 96.711 | 0.02 | 0.03 | 96.72 | 96.72 | 96.694 | 193500 |
| 1722284760 | 96.686 | 0.01 | 0.01 | 96.681 | 96.706 | 96.681 | 31551 |
| 1722025620 | 96.673 | 0 | 0.00 | 96.649 | 96.673 | 96.649 | 820000 |
| 1721939160 | 96.673 | 0.08 | 0.09 | 96.678 | 96.678 | 96.644 | 376075 |
| 1721852820 | 96.59 | 0.06 | 0.06 | 96.575 | 96.6 | 96.57 | 443000 |
| 1721766420 | 96.533 | 0.05 | 0.05 | 96.495 | 96.535 | 96.495 | 1435000 |
| 1721679960 | 96.482 | -0.04 | -0.04 | 96.543 | 96.543 | 96.482 | 419950 |
| 1721420760 | 96.523 | -0.02 | -0.02 | 96.541 | 96.541 | 96.514 | 115000 |
| 1721334360 | 96.543 | 0.08 | 0.08 | 96.508 | 96.543 | 96.508 | 127000 |
| 1721248020 | 96.467 | 0.01 | 0.01 | 96.49 | 96.505 | 96.467 | 870000 |
| 1721161560 | 96.455 | 0.02 | 0.02 | 96.456 | 96.473 | 96.455 | 29500 |
| 1721075160 | 96.433 | 0.03 | 0.03 | 96.44 | 96.44 | 96.423 | 484198 |
| 1720815960 | 96.404 | 0.07 | 0.07 | 96.433 | 96.433 | 96.404 | 247600 |
| 1720729560 | 96.338 | -0.02 | -0.02 | 96.347 | 96.347 | 96.338 | 151700 |
| 1720643220 | 96.355 | -0.02 | -0.02 | 96.347 | 96.355 | 96.33 | 136200 |
| 1720556760 | 96.378 | 0.06 | 0.06 | 96.34 | 96.378 | 96.31 | 180636 |
| 1720470360 | 96.321 | 0.02 | 0.02 | 96.324 | 96.344 | 96.312 | 175000 |
| 1720211220 | 96.298 | 0.04 | 0.04 | 96.28 | 96.298 | 96.28 | 94000 |
| 1720124820 | 96.255 | 0 | 0.01 | 96.298 | 96.298 | 96.255 | 121500 |
| 1720038420 | 96.25 | -0.05 | -0.05 | 96.225 | 96.26 | 96.225 | 310461 |
| 1719952020 | 96.299 | 0.06 | 0.06 | 96.263 | 96.299 | 96.248 | 463200 |
| 1719865620 | 96.24 | -0.09 | -0.10 | 96.228 | 96.246 | 96.227 | 796510 |
| 1719606420 | 96.333 | 0.02 | 0.02 | 96.315 | 96.335 | 96.315 | 83000 |
| 1719520020 | 96.31 | 0.03 | 0.04 | 96.287 | 96.31 | 96.287 | 190500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
