Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 98.58 | 0 | 0.00 | 98.592 | 98.593 | 98.577 | 2192043 |
| 1739222820 | 98.58 | 0.01 | 0.01 | 98.579 | 98.58 | 98.569 | 826000 |
| 1738963620 | 98.573 | 0 | 0.00 | 98.576 | 98.576 | 98.573 | 109000 |
| 1738877220 | 98.571 | 0.02 | 0.03 | 98.571 | 98.571 | 98.569 | 917538 |
| 1738790820 | 98.546 | 0 | 0.00 | 98.546 | 98.546 | 98.546 | 0 |
| 1738704420 | 98.546 | -0.02 | -0.02 | 98.544 | 98.546 | 98.54 | 566000 |
| 1738618020 | 98.57 | 0.06 | 0.06 | 98.555 | 98.57 | 98.555 | 1240000 |
| 1738358820 | 98.507 | 0.06 | 0.06 | 98.473 | 98.507 | 98.473 | 347270 |
| 1738272420 | 98.445 | 0.05 | 0.05 | 98.412 | 98.455 | 98.412 | 484000 |
| 1738186020 | 98.392 | 0.01 | 0.01 | 98.41 | 98.41 | 98.392 | 39100 |
| 1738099620 | 98.383 | 0 | 0.00 | 98.383 | 98.383 | 98.383 | 10189 |
| 1738013220 | 98.379 | 0.01 | 0.01 | 98.392 | 98.392 | 98.379 | 38022 |
| 1737754020 | 98.371 | -0.01 | -0.01 | 98.38 | 98.38 | 98.363 | 232000 |
| 1737667620 | 98.381 | 0.02 | 0.02 | 98.381 | 98.381 | 98.381 | 50000 |
| 1737581220 | 98.366 | 0.01 | 0.01 | 98.361 | 98.366 | 98.355 | 285000 |
| 1737494820 | 98.353 | 0.01 | 0.01 | 98.359 | 98.359 | 98.353 | 28990 |
| 1737408420 | 98.347 | 0.01 | 0.01 | 98.346 | 98.347 | 98.346 | 200000 |
| 1737149220 | 98.339 | 0.02 | 0.02 | 98.337 | 98.348 | 98.337 | 81000 |
| 1737062820 | 98.322 | 0.03 | 0.03 | 98.311 | 98.322 | 98.311 | 143080 |
| 1736976420 | 98.291 | -0.02 | -0.02 | 98.3 | 98.3 | 98.291 | 306000 |
| 1736890020 | 98.306 | -0 | -0.00 | 98.308 | 98.308 | 98.306 | 10435 |
| 1736803620 | 98.308 | 0 | 0.00 | 98.308 | 98.308 | 98.308 | 0 |
| 1736544420 | 98.308 | -0.01 | -0.01 | 98.323 | 98.323 | 98.3 | 316000 |
| 1736458020 | 98.319 | 0 | 0.00 | 98.319 | 98.319 | 98.319 | 0 |
| 1736371620 | 98.319 | 0 | 0.00 | 98.319 | 98.319 | 98.319 | 0 |
| 1736285220 | 98.319 | -0.01 | -0.01 | 98.336 | 98.336 | 98.319 | 85108 |
| 1736198820 | 98.326 | -0.02 | -0.02 | 98.332 | 98.332 | 98.321 | 82471 |
| 1735939620 | 98.342 | -0.06 | -0.06 | 98.359 | 98.359 | 98.342 | 159600 |
| 1735853220 | 98.398 | 0.05 | 0.05 | 98.398 | 98.398 | 98.398 | 1000 |
| 1735594020 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1735334820 | 98.35 | 0.03 | 0.04 | 98.34 | 98.35 | 98.34 | 175000 |
| 1734989220 | 98.315 | 0.02 | 0.02 | 98.315 | 98.315 | 98.315 | 10000 |
| 1734730020 | 98.297 | 0.02 | 0.02 | 98.305 | 98.305 | 98.297 | 6000 |
| 1734643620 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1734557220 | 98.275 | 0.01 | 0.01 | 98.283 | 98.283 | 98.275 | 254000 |
| 1734470820 | 98.266 | 0.01 | 0.01 | 98.268 | 98.268 | 98.258 | 774017 |
| 1734384420 | 98.252 | -0.04 | -0.04 | 98.33 | 98.33 | 98.252 | 781130 |
| 1734125220 | 98.296 | 0.05 | 0.05 | 98.27 | 98.297 | 98.261 | 145121 |
| 1734038820 | 98.25 | -0.01 | -0.01 | 98.275 | 98.295 | 98.25 | 1055251 |
| 1733952420 | 98.257 | 0.03 | 0.03 | 98.249 | 98.257 | 98.249 | 254000 |
| 1733866020 | 98.225 | 0.01 | 0.01 | 98.225 | 98.225 | 98.225 | 250000 |
| 1733779620 | 98.213 | 0.02 | 0.02 | 98.449 | 98.449 | 98.213 | 60000 |
| 1733520420 | 98.192 | 0 | 0.00 | 98.192 | 98.192 | 98.192 | 0 |
| 1733434020 | 98.192 | 0 | 0.00 | 98.192 | 98.192 | 98.192 | 0 |
| 1733347620 | 98.192 | -0.01 | -0.01 | 98.2 | 98.2 | 98.192 | 70000 |
| 1733261220 | 98.2 | -0.03 | -0.03 | 98.233 | 98.233 | 98.188 | 254219 |
| 1733174820 | 98.233 | 0.09 | 0.09 | 98.178 | 98.233 | 98.178 | 229019 |
| 1732915620 | 98.14 | 0.01 | 0.01 | 98.14 | 98.14 | 98.14 | 1025 |
| 1732829220 | 98.126 | 0.04 | 0.04 | 98.126 | 98.126 | 98.126 | 20000 |
| 1732742820 | 98.09 | -0.01 | -0.01 | 98.09 | 98.09 | 98.09 | 20091 |
| 1732656420 | 98.097 | -0.01 | -0.01 | 98.1 | 98.1 | 98.097 | 916389 |
| 1732570020 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732310820 | 98.11 | 0.14 | 0.14 | 98.112 | 98.116 | 98.107 | 185862 |
| 1732224420 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
| 1732138020 | 97.969 | -0.01 | -0.01 | 97.976 | 97.976 | 97.969 | 168000 |
| 1732051620 | 97.982 | 0 | 0.00 | 97.992 | 97.992 | 97.982 | 40000 |
| 1731965220 | 97.98 | -0.02 | -0.02 | 97.76 | 97.999 | 97.76 | 184000 |
| 1731705960 | 98.002 | -0.01 | -0.01 | 98.013 | 98.013 | 98.002 | 34050 |
| 1731619560 | 98.01 | 0.06 | 0.06 | 97.996 | 98.01 | 97.996 | 201943 |
| 1731533220 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731446820 | 97.953 | 0.02 | 0.02 | 97.939 | 97.961 | 97.939 | 93150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
