Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 96.865 | 0.02 | 0.02 | 96.865 | 96.865 | 96.865 | 10000 |
| 1727382360 | 96.85 | 0.05 | 0.06 | 96.852 | 96.852 | 96.85 | 150000 |
| 1727295960 | 96.795 | 0.09 | 0.09 | 96.82 | 96.82 | 96.795 | 76977 |
| 1727209560 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1727123160 | 96.71 | 0.12 | 0.12 | 96.733 | 96.733 | 96.71 | 304000 |
| 1726863960 | 96.593 | 0 | 0.00 | 96.593 | 96.593 | 96.593 | 0 |
| 1726777560 | 96.593 | -0.03 | -0.03 | 96.593 | 96.593 | 96.593 | 75000 |
| 1726691160 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1726604760 | 96.62 | 0.03 | 0.03 | 96.62 | 96.62 | 96.62 | 5000 |
| 1726518420 | 96.59 | 0.02 | 0.02 | 96.62 | 96.62 | 96.586 | 112500 |
| 1726259160 | 96.57 | -0.04 | -0.05 | 96.615 | 96.615 | 96.57 | 215500 |
| 1726172760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1726086360 | 96.614 | 0.08 | 0.08 | 96.615 | 96.615 | 96.614 | 235282 |
| 1726000020 | 96.534 | 0 | 0.00 | 96.534 | 96.534 | 96.534 | 0 |
| 1725913620 | 96.534 | 0.08 | 0.09 | 96.505 | 96.534 | 96.505 | 2093152 |
| 1725654360 | 96.45 | 0.06 | 0.06 | 96.455 | 96.455 | 96.45 | 660000 |
| 1725567960 | 96.391 | 0.04 | 0.04 | 96.391 | 96.391 | 96.391 | 90000 |
| 1725481560 | 96.354 | 0.12 | 0.12 | 96.354 | 96.354 | 96.354 | 2051 |
| 1725395160 | 96.235 | 0 | 0.00 | 96.235 | 96.235 | 96.235 | 0 |
| 1725308760 | 96.235 | 0 | 0.00 | 96.255 | 96.255 | 96.235 | 22800 |
| 1725049620 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1724963220 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1724876820 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1724790420 | 96.231 | -0.02 | -0.02 | 96.231 | 96.231 | 96.231 | 52000 |
| 1724704020 | 96.255 | 0.05 | 0.05 | 96.255 | 96.255 | 96.255 | 100000 |
| 1724444820 | 96.205 | -0.03 | -0.03 | 96.205 | 96.205 | 96.205 | 25000 |
| 1724358420 | 96.235 | 0.08 | 0.08 | 96.221 | 96.235 | 96.221 | 136000 |
| 1724271960 | 96.16 | 0.06 | 0.06 | 96.16 | 96.16 | 96.16 | 50000 |
| 1724185560 | 96.1 | -0.01 | -0.01 | 96.11 | 96.11 | 96.1 | 12500 |
| 1724099160 | 96.108 | 0 | 0.00 | 96.108 | 96.108 | 96.108 | 0 |
| 1723839960 | 96.108 | 0 | 0.00 | 96.108 | 96.108 | 96.108 | 0 |
| 1723753560 | 96.108 | 0 | 0.00 | 96.108 | 96.108 | 96.108 | 0 |
| 1723667160 | 96.108 | 0 | 0.00 | 96.108 | 96.108 | 96.108 | 0 |
| 1723580760 | 96.108 | 0 | 0.00 | 96.108 | 96.108 | 96.108 | 0 |
| 1723494360 | 96.108 | -0 | -0.00 | 96.108 | 96.108 | 96.108 | 32300 |
| 1723235160 | 96.112 | 0 | 0.00 | 96.112 | 96.112 | 96.112 | 0 |
| 1723148760 | 96.112 | 0 | 0.00 | 96.112 | 96.112 | 96.112 | 0 |
| 1723062360 | 96.112 | 0 | 0.00 | 96.112 | 96.112 | 96.112 | 0 |
| 1722975960 | 96.112 | 0.1 | 0.10 | 96.112 | 96.112 | 96.112 | 9640 |
| 1722889560 | 96.016 | 0 | 0.00 | 96.016 | 96.016 | 96.016 | 0 |
| 1722630360 | 96.016 | 0.15 | 0.16 | 96.016 | 96.016 | 96.016 | 1045 |
| 1722544020 | 95.862 | 0.05 | 0.05 | 95.862 | 95.862 | 95.862 | 5000 |
| 1722457560 | 95.815 | 0.1 | 0.11 | 95.815 | 95.815 | 95.815 | 3004 |
| 1722371220 | 95.712 | 0.16 | 0.17 | 95.712 | 95.712 | 95.712 | 3555 |
| 1722284820 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1722025620 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1721939220 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1721852820 | 95.55 | 0.07 | 0.07 | 95.544 | 95.55 | 95.544 | 1933 |
| 1721766420 | 95.48 | 0.08 | 0.08 | 95.446 | 95.48 | 95.446 | 77000 |
| 1721679960 | 95.4 | -0.09 | -0.09 | 95.4 | 95.4 | 95.4 | 3667 |
| 1721420760 | 95.487 | -0.02 | -0.02 | 95.487 | 95.487 | 95.487 | 150000 |
| 1721334360 | 95.503 | 0.09 | 0.10 | 95.503 | 95.503 | 95.503 | 88000 |
| 1721248020 | 95.41 | -0.02 | -0.02 | 95.4 | 95.41 | 95.4 | 60000 |
| 1721161560 | 95.428 | 0.1 | 0.10 | 95.47 | 95.47 | 95.428 | 55240 |
| 1721075160 | 95.332 | 0 | 0.00 | 95.332 | 95.332 | 95.332 | 0 |
| 1720815960 | 95.332 | 0.13 | 0.14 | 95.336 | 95.336 | 95.332 | 260000 |
| 1720729560 | 95.198 | -0.01 | -0.01 | 95.186 | 95.198 | 95.186 | 1100574 |
| 1720643220 | 95.208 | 0.07 | 0.07 | 95.178 | 95.208 | 95.178 | 210000 |
| 1720556760 | 95.137 | -0.03 | -0.03 | 95.137 | 95.137 | 95.137 | 59000 |
| 1720470360 | 95.167 | 0.06 | 0.07 | 95.167 | 95.167 | 95.167 | 5300 |
| 1720211220 | 95.103 | -0.02 | -0.02 | 95.1 | 95.103 | 95.1 | 120000 |
| 1720124820 | 95.12 | 0.06 | 0.06 | 95.101 | 95.12 | 95.1 | 835000 |
| 1720038420 | 95.059 | -0.04 | -0.05 | 95.059 | 95.059 | 95.059 | 82000 |
| 1719952020 | 95.102 | 0.03 | 0.03 | 95.113 | 95.113 | 95.102 | 280000 |
| 1719865620 | 95.071 | -0.19 | -0.20 | 95.206 | 95.206 | 95.058 | 63490 |
| 1719606420 | 95.261 | 0.03 | 0.03 | 95.24 | 95.261 | 95.24 | 65015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
