Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.709 | -0.01 | -0.01 | 96.705 | 96.709 | 96.705 | 565000 |
| 1741642020 | 96.72 | 0.1 | 0.10 | 96.72 | 96.72 | 96.72 | 30000 |
| 1741382820 | 96.619 | 0 | 0.00 | 96.619 | 96.619 | 96.619 | 0 |
| 1741296420 | 96.619 | -0.16 | -0.17 | 96.665 | 96.665 | 96.619 | 78000 |
| 1741210020 | 96.781 | -0.08 | -0.08 | 96.781 | 96.781 | 96.781 | 10000 |
| 1741123620 | 96.862 | 0 | 0.00 | 96.862 | 96.862 | 96.862 | 0 |
| 1741037220 | 96.862 | -0.07 | -0.07 | 96.862 | 96.862 | 96.862 | 56800 |
| 1740778020 | 96.932 | 0.11 | 0.11 | 96.932 | 96.932 | 96.932 | 195000 |
| 1740691620 | 96.827 | 0 | 0.00 | 96.827 | 96.827 | 96.827 | 0 |
| 1740605220 | 96.827 | -0.01 | -0.01 | 96.827 | 96.827 | 96.827 | 30000 |
| 1740518820 | 96.832 | -0.01 | -0.01 | 96.832 | 96.832 | 96.832 | 168000 |
| 1740432420 | 96.845 | 0.18 | 0.19 | 96.845 | 96.845 | 96.845 | 1000 |
| 1740173220 | 96.664 | 0 | 0.00 | 96.664 | 96.664 | 96.664 | 0 |
| 1740086820 | 96.664 | 0 | 0.00 | 96.664 | 96.664 | 96.664 | 0 |
| 1740000420 | 96.664 | 0 | 0.00 | 96.664 | 96.664 | 96.664 | 0 |
| 1739914020 | 96.664 | -0.02 | -0.02 | 96.675 | 96.675 | 96.664 | 227000 |
| 1739827620 | 96.682 | -0.05 | -0.05 | 96.669 | 96.686 | 96.669 | 260000 |
| 1739568420 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739482020 | 96.73 | -0.07 | -0.07 | 96.73 | 96.73 | 96.73 | 100000 |
| 1739395620 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739309220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1739222820 | 96.8 | 0.11 | 0.11 | 96.87 | 96.87 | 96.776 | 190000 |
| 1738963620 | 96.691 | -0.03 | -0.03 | 96.731 | 96.731 | 96.691 | 45000 |
| 1738877220 | 96.72 | -0.04 | -0.04 | 96.72 | 96.72 | 96.72 | 20000 |
| 1738790820 | 96.763 | 0.07 | 0.07 | 96.769 | 96.769 | 96.763 | 215000 |
| 1738704420 | 96.695 | -0.03 | -0.03 | 96.695 | 96.695 | 96.695 | 151000 |
| 1738618020 | 96.727 | 0.15 | 0.16 | 96.727 | 96.727 | 96.727 | 10000 |
| 1738358820 | 96.577 | 0.11 | 0.11 | 96.577 | 96.577 | 96.577 | 3835 |
| 1738272420 | 96.47 | 0.11 | 0.11 | 96.47 | 96.47 | 96.47 | 40000 |
| 1738186020 | 96.362 | 0 | 0.00 | 96.362 | 96.362 | 96.362 | 0 |
| 1738099620 | 96.362 | -0.03 | -0.03 | 96.37 | 96.37 | 96.362 | 32100 |
| 1738013220 | 96.39 | 0.13 | 0.13 | 96.392 | 96.409 | 96.39 | 72000 |
| 1737754020 | 96.265 | -0.09 | -0.10 | 96.32 | 96.32 | 96.265 | 298622 |
| 1737667620 | 96.357 | -0.04 | -0.04 | 96.357 | 96.357 | 96.357 | 110000 |
| 1737581220 | 96.399 | 0.01 | 0.01 | 96.399 | 96.399 | 96.399 | 88172 |
| 1737494820 | 96.392 | 0.03 | 0.03 | 96.392 | 96.392 | 96.392 | 30000 |
| 1737408420 | 96.366 | 0 | 0.00 | 96.366 | 96.366 | 96.366 | 0 |
| 1737149220 | 96.366 | 0.14 | 0.14 | 96.366 | 96.366 | 96.366 | 2000 |
| 1737062820 | 96.228 | 0 | 0.00 | 96.228 | 96.228 | 96.228 | 0 |
| 1736976420 | 96.228 | 0 | 0.00 | 96.228 | 96.228 | 96.228 | 0 |
| 1736890020 | 96.228 | 0 | 0.00 | 96.228 | 96.228 | 96.228 | 0 |
| 1736803620 | 96.228 | -0.22 | -0.23 | 96.215 | 96.228 | 96.215 | 7000 |
| 1736544420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736458020 | 96.45 | 0.1 | 0.10 | 96.45 | 96.45 | 96.45 | 20000 |
| 1736371620 | 96.349 | -0.04 | -0.04 | 96.349 | 96.349 | 96.349 | 50000 |
| 1736285220 | 96.392 | 0.02 | 0.02 | 96.348 | 96.392 | 96.348 | 53000 |
| 1736198820 | 96.372 | -0.11 | -0.11 | 96.367 | 96.372 | 96.367 | 41500 |
| 1735939620 | 96.48 | -0.04 | -0.04 | 96.48 | 96.48 | 96.48 | 203650 |
| 1735853220 | 96.515 | 0 | 0.00 | 96.515 | 96.515 | 96.515 | 0 |
| 1735594020 | 96.515 | 0 | 0.00 | 96.515 | 96.515 | 96.515 | 0 |
| 1735334820 | 96.515 | -0.04 | -0.04 | 96.507 | 96.515 | 96.507 | 20004 |
| 1734989220 | 96.554 | -0.01 | -0.01 | 96.536 | 96.564 | 96.536 | 354714 |
| 1734730020 | 96.565 | 0.05 | 0.05 | 96.549 | 96.567 | 96.549 | 418540 |
| 1734643620 | 96.519 | -0.01 | -0.01 | 96.519 | 96.519 | 96.519 | 41241 |
| 1734557220 | 96.526 | 0.03 | 0.03 | 96.526 | 96.526 | 96.526 | 23000 |
| 1734470820 | 96.495 | -0.04 | -0.04 | 96.522 | 96.522 | 96.495 | 105600 |
| 1734384420 | 96.532 | 0.02 | 0.02 | 96.532 | 96.532 | 96.532 | 11065 |
| 1734125220 | 96.511 | -0.11 | -0.11 | 96.541 | 96.542 | 96.511 | 35000 |
| 1734038820 | 96.621 | -0.02 | -0.02 | 96.625 | 96.633 | 96.617 | 525000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
