Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1741901220 | 95.617 | 0.04 | 0.04 | 95.567 | 95.617 | 95.567 | 170000 |
| 1741814820 | 95.58 | -0.02 | -0.02 | 95.58 | 95.58 | 95.58 | 50000 |
| 1741728420 | 95.6 | 0.03 | 0.03 | 95.547 | 95.6 | 95.547 | 25000 |
| 1741642020 | 95.574 | 0.08 | 0.08 | 95.552 | 95.574 | 95.552 | 84842 |
| 1741382820 | 95.496 | -0.08 | -0.08 | 95.496 | 95.496 | 95.496 | 5000 |
| 1741296420 | 95.575 | -0.04 | -0.04 | 95.575 | 95.575 | 95.575 | 100000 |
| 1741210020 | 95.615 | -0.34 | -0.35 | 95.615 | 95.615 | 95.615 | 100000 |
| 1741123620 | 95.95 | 0.05 | 0.05 | 95.95 | 95.95 | 95.95 | 200000 |
| 1741037220 | 95.901 | 0.09 | 0.09 | 95.901 | 95.901 | 95.901 | 40000 |
| 1740778020 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
| 1740691620 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
| 1740605220 | 95.815 | 0.05 | 0.05 | 95.815 | 95.815 | 95.815 | 19000 |
| 1740518820 | 95.765 | 0 | 0.00 | 95.765 | 95.765 | 95.765 | 0 |
| 1740432420 | 95.765 | 0.14 | 0.15 | 95.796 | 95.796 | 95.74 | 458000 |
| 1740173220 | 95.624 | 0 | 0.00 | 95.624 | 95.624 | 95.624 | 0 |
| 1740086820 | 95.624 | 0.06 | 0.06 | 95.624 | 95.624 | 95.624 | 50000 |
| 1740000420 | 95.562 | -0.05 | -0.05 | 95.6 | 95.618 | 95.562 | 121500 |
| 1739914020 | 95.61 | -0.1 | -0.10 | 95.615 | 95.615 | 95.61 | 255000 |
| 1739827620 | 95.709 | 0.02 | 0.02 | 95.649 | 95.709 | 95.649 | 50000 |
| 1739568420 | 95.69 | 0.05 | 0.05 | 95.691 | 95.691 | 95.69 | 40574 |
| 1739482020 | 95.639 | 0.05 | 0.05 | 95.639 | 95.639 | 95.639 | 30000 |
| 1739395620 | 95.588 | -0.17 | -0.18 | 95.588 | 95.588 | 95.588 | 30000 |
| 1739309220 | 95.758 | 0.03 | 0.03 | 95.758 | 95.758 | 95.758 | 2000 |
| 1739222820 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738963620 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738877220 | 95.73 | -2.27 | -2.31 | 95.712 | 95.73 | 95.712 | 144460 |
| 1738790820 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1738704420 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1738618020 | 97.995 | 2.78 | 2.92 | 95.727 | 97.995 | 95.727 | 102000 |
| 1738358820 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738272420 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738186020 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738099620 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738013220 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1737754020 | 95.214 | -0.07 | -0.07 | 95.239 | 95.239 | 95.214 | 10500 |
| 1737667620 | 95.285 | -0.06 | -0.06 | 95.285 | 95.285 | 95.285 | 100000 |
| 1737581220 | 95.346 | 0.04 | 0.04 | 95.346 | 95.346 | 95.346 | 10000 |
| 1737494820 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1737408420 | 95.31 | 0.16 | 0.16 | 95.35 | 95.35 | 95.305 | 25245 |
| 1737149220 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1737062820 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1736976420 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1736890020 | 95.154 | -0.01 | -0.01 | 95.154 | 95.154 | 95.154 | 20000 |
| 1736803620 | 95.162 | -0.16 | -0.17 | 95.162 | 95.162 | 95.162 | 5000 |
| 1736544420 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736458020 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736371620 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736285220 | 95.32 | -0.11 | -0.12 | 95.32 | 95.32 | 95.32 | 10000 |
| 1736198820 | 95.43 | 0.01 | 0.01 | 95.43 | 95.43 | 95.43 | 20000 |
| 1735939620 | 95.424 | -0.26 | -0.27 | 95.458 | 95.475 | 95.424 | 170000 |
| 1735853220 | 95.679 | 0.19 | 0.20 | 95.679 | 95.679 | 95.679 | 20000 |
| 1735594020 | 95.486 | 0 | 0.00 | 95.486 | 95.486 | 95.486 | 0 |
| 1735334820 | 95.486 | -0.15 | -0.16 | 95.5 | 95.5 | 95.486 | 22500 |
| 1734989220 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734730020 | 95.64 | 0.06 | 0.07 | 95.62 | 95.64 | 95.62 | 218000 |
| 1734643620 | 95.575 | -0.01 | -0.01 | 95.527 | 95.575 | 95.527 | 55400 |
| 1734557220 | 95.588 | 0.01 | 0.01 | 95.588 | 95.588 | 95.588 | 100000 |
| 1734470820 | 95.58 | -0.01 | -0.01 | 95.55 | 95.58 | 95.55 | 93492 |
| 1734384420 | 95.591 | 0.03 | 0.03 | 95.593 | 95.593 | 95.591 | 77187 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
