Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.166 | -0.06 | -0.06 | 100.151 | 100.175 | 100.124 | 350894 |
| 1741642020 | 100.222 | -0.05 | -0.05 | 100.11 | 100.222 | 100.11 | 105000 |
| 1741382820 | 100.27 | 0.33 | 0.33 | 100.144 | 100.27 | 100.144 | 93800 |
| 1741296420 | 99.945 | -0.22 | -0.21 | 99.945 | 99.945 | 99.945 | 100000 |
| 1741210020 | 100.16 | -0.75 | -0.75 | 100.642 | 100.642 | 100.16 | 125800 |
| 1741123620 | 100.913 | 0 | 0.00 | 100.913 | 100.913 | 100.913 | 0 |
| 1741037220 | 100.913 | -0.03 | -0.02 | 100.913 | 100.913 | 100.913 | 50000 |
| 1740778020 | 100.938 | 0 | 0.00 | 100.938 | 100.938 | 100.938 | 0 |
| 1740691620 | 100.938 | 0 | 0.00 | 100.938 | 100.938 | 100.938 | 0 |
| 1740605220 | 100.938 | 0 | 0.00 | 100.938 | 100.938 | 100.938 | 0 |
| 1740518820 | 100.938 | 0.12 | 0.12 | 100.938 | 100.938 | 100.938 | 1000 |
| 1740432420 | 100.816 | 0 | 0.00 | 100.816 | 100.816 | 100.816 | 0 |
| 1740173220 | 100.816 | 0.22 | 0.22 | 100.816 | 100.816 | 100.816 | 50000 |
| 1740086820 | 100.597 | -0.12 | -0.12 | 100.597 | 100.597 | 100.597 | 7200 |
| 1740000420 | 100.714 | -0.01 | -0.01 | 100.714 | 100.714 | 100.714 | 60000 |
| 1739914020 | 100.727 | -0.05 | -0.05 | 100.739 | 100.739 | 100.727 | 30000 |
| 1739827620 | 100.781 | -0.18 | -0.18 | 101.048 | 101.048 | 100.781 | 42424 |
| 1739568420 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
| 1739482020 | 100.962 | -0.11 | -0.11 | 100.827 | 100.962 | 100.827 | 80000 |
| 1739395620 | 101.072 | 0 | 0.00 | 101.072 | 101.072 | 101.072 | 0 |
| 1739309220 | 101.072 | -0.06 | -0.06 | 101.072 | 101.072 | 101.072 | 2000 |
| 1739222820 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1738963620 | 101.132 | -0 | -0.00 | 101.132 | 101.132 | 101.132 | 3000 |
| 1738877220 | 101.135 | 0.34 | 0.34 | 101.174 | 101.174 | 101.135 | 13421 |
| 1738790820 | 100.796 | 0 | 0.00 | 100.796 | 100.796 | 100.796 | 0 |
| 1738704420 | 100.796 | 0 | 0.00 | 100.796 | 100.796 | 100.796 | 0 |
| 1738618020 | 100.796 | 0 | 0.00 | 100.796 | 100.796 | 100.796 | 0 |
| 1738358820 | 100.796 | 0.39 | 0.39 | 100.796 | 100.796 | 100.796 | 2849 |
| 1738272420 | 100.406 | 0 | 0.00 | 100.406 | 100.406 | 100.406 | 0 |
| 1738186020 | 100.406 | -0.03 | -0.03 | 100.406 | 100.406 | 100.406 | 10000 |
| 1738099620 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1738013220 | 100.438 | -0.15 | -0.15 | 100.519 | 100.555 | 100.438 | 226000 |
| 1737754020 | 100.587 | 0 | 0.00 | 100.587 | 100.587 | 100.587 | 0 |
| 1737667620 | 100.587 | 0 | 0.00 | 100.587 | 100.587 | 100.587 | 0 |
| 1737581220 | 100.587 | 0.01 | 0.01 | 100.587 | 100.587 | 100.587 | 10000 |
| 1737494820 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1737408420 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1737149220 | 100.575 | 0.35 | 0.35 | 100.546 | 100.575 | 100.546 | 94300 |
| 1737062820 | 100.221 | 0 | 0.00 | 100.221 | 100.221 | 100.221 | 0 |
| 1736976420 | 100.221 | -0.03 | -0.03 | 100.221 | 100.221 | 100.221 | 20000 |
| 1736890020 | 100.253 | -0.23 | -0.23 | 100.253 | 100.253 | 100.253 | 3044 |
| 1736803620 | 100.483 | 0 | 0.00 | 100.483 | 100.483 | 100.483 | 0 |
| 1736544420 | 100.483 | -0.18 | -0.18 | 100.483 | 100.483 | 100.483 | 4938 |
| 1736458020 | 100.664 | -0.14 | -0.13 | 100.664 | 100.664 | 100.664 | 4690 |
| 1736371620 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1736285220 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1736198820 | 100.799 | -0.22 | -0.22 | 100.99 | 100.99 | 100.799 | 30072 |
| 1735939620 | 101.02 | -0.09 | -0.09 | 101.02 | 101.02 | 101.02 | 20000 |
| 1735853220 | 101.108 | 0 | 0.00 | 101.108 | 101.108 | 101.108 | 0 |
| 1735594020 | 101.108 | 0 | 0.00 | 101.108 | 101.108 | 101.108 | 0 |
| 1735334820 | 101.108 | -0.19 | -0.18 | 101.108 | 101.108 | 101.108 | 30000 |
| 1734989220 | 101.293 | -0.09 | -0.09 | 101.457 | 101.457 | 101.286 | 1402000 |
| 1734730020 | 101.383 | 0.03 | 0.03 | 101.383 | 101.383 | 101.383 | 100000 |
| 1734643620 | 101.354 | -0.09 | -0.09 | 101.266 | 101.354 | 101.266 | 20000 |
| 1734557220 | 101.445 | -0.02 | -0.02 | 101.45 | 101.45 | 101.444 | 1120000 |
| 1734470820 | 101.464 | -0.05 | -0.05 | 101.464 | 101.464 | 101.464 | 100000 |
| 1734384420 | 101.513 | 0.06 | 0.06 | 101.513 | 101.513 | 101.513 | 106990 |
| 1734125220 | 101.454 | -0.29 | -0.29 | 101.576 | 101.576 | 101.454 | 235000 |
| 1734038820 | 101.748 | 0.12 | 0.12 | 101.798 | 101.798 | 101.744 | 206846 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
