Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 98.873 | -0.14 | -0.14 | 98.746 | 98.873 | 98.746 | 410000 |
| 1741901220 | 99.01 | 0.06 | 0.06 | 98.825 | 99.01 | 98.817 | 61000 |
| 1741814820 | 98.95 | 0.37 | 0.38 | 98.95 | 98.95 | 98.95 | 20000 |
| 1741728420 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1741642020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1741382820 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1741296420 | 98.58 | -0.82 | -0.82 | 98.58 | 98.58 | 98.58 | 100000 |
| 1741210020 | 99.398 | -0.58 | -0.58 | 99.455 | 99.455 | 99.398 | 45000 |
| 1741123620 | 99.98 | -0.08 | -0.08 | 99.98 | 99.98 | 99.98 | 10000 |
| 1741037220 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1740778020 | 100.061 | 0.3 | 0.30 | 100.061 | 100.061 | 100.061 | 50000 |
| 1740691620 | 99.763 | 0 | 0.00 | 99.763 | 99.763 | 99.763 | 0 |
| 1740605220 | 99.763 | 0 | 0.00 | 99.763 | 99.763 | 99.763 | 0 |
| 1740518820 | 99.763 | 0.38 | 0.39 | 99.763 | 99.763 | 99.763 | 10000 |
| 1740432420 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1740173220 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1740086820 | 99.38 | -0.24 | -0.24 | 99.38 | 99.38 | 99.38 | 12000 |
| 1740000420 | 99.62 | 0.01 | 0.01 | 99.62 | 99.62 | 99.62 | 32000 |
| 1739914020 | 99.614 | 0 | 0.00 | 99.614 | 99.614 | 99.614 | 0 |
| 1739827620 | 99.614 | -0.12 | -0.12 | 99.735 | 99.735 | 99.614 | 130000 |
| 1739568420 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739482020 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739395620 | 99.736 | -0.16 | -0.16 | 99.736 | 99.736 | 99.736 | 5000 |
| 1739309220 | 99.893 | -0.12 | -0.12 | 99.893 | 99.893 | 99.893 | 50000 |
| 1739222820 | 100.012 | 0.02 | 0.02 | 100.012 | 100.012 | 100.012 | 20000 |
| 1738963620 | 99.991 | 0.1 | 0.10 | 99.963 | 99.991 | 99.963 | 25000 |
| 1738877220 | 99.891 | 0 | 0.00 | 99.891 | 99.891 | 99.891 | 0 |
| 1738790820 | 99.891 | 0 | 0.00 | 99.891 | 99.891 | 99.891 | 0 |
| 1738704420 | 99.891 | 0.83 | 0.83 | 99.84 | 99.891 | 99.84 | 105000 |
| 1738618020 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1738358820 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1738272420 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1738186020 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1738099620 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1738013220 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1737754020 | 99.065 | -0.18 | -0.18 | 99.065 | 99.065 | 99.065 | 50469 |
| 1737667620 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737581220 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737494820 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737408420 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737149220 | 99.245 | 0 | 0.00 | 99.245 | 99.245 | 99.245 | 0 |
| 1737062820 | 99.245 | 0.3 | 0.30 | 99.245 | 99.245 | 99.245 | 75570 |
| 1736976420 | 98.946 | 0.06 | 0.06 | 98.946 | 98.946 | 98.946 | 14000 |
| 1736890020 | 98.885 | -0.21 | -0.21 | 98.885 | 98.885 | 98.885 | 100000 |
| 1736803620 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1736544420 | 99.09 | -0.39 | -0.39 | 99.09 | 99.09 | 99.09 | 7000 |
| 1736458020 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736371620 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736285220 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1736198820 | 99.481 | -0.3 | -0.30 | 99.495 | 99.495 | 99.481 | 25000 |
| 1735939620 | 99.785 | -0.22 | -0.22 | 99.8 | 99.8 | 99.785 | 59300 |
| 1735853220 | 100.006 | -0.02 | -0.01 | 99.95 | 100.006 | 99.95 | 40000 |
| 1735594020 | 100.021 | 0 | 0.00 | 100.021 | 100.021 | 100.021 | 0 |
| 1735334820 | 100.021 | 0 | 0.00 | 100.021 | 100.021 | 100.021 | 0 |
| 1734989220 | 100.021 | -0.15 | -0.15 | 100.021 | 100.021 | 100.021 | 4000 |
| 1734730020 | 100.169 | -0.09 | -0.09 | 100.169 | 100.169 | 100.169 | 20000 |
| 1734643620 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734557220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734470820 | 100.26 | -0.53 | -0.53 | 100.26 | 100.26 | 100.26 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
