Dados Históricos BXP Inc - BO9 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731965220	73.92	0.36	0.49	73.92	73.92	73.92	1
1731705960	73.56	-2.46	-3.24	75.2	75.2	73.56	353
1731619560	76.02	1.2	1.60	76.42	76.42	76.02	79
1731533160	74.819999	-0.98	-1.29	74.42	74.819999	74.42	137
1731446820	75.8	-1.2	-1.56	77.36	77.36	75.8	187
1731360420	77	0	0.00	77.819999	78.26	77	82
1731101220	77	0.58	0.76	77.14	77.14	77	129
1731014760	76.42	3.06	4.17	75.459999	76.5	74.94	2003
1730928360	73.36	0	0.00	73.36	73.36	73.36	0
1730841960	73.36	0	0.00	73.36	73.36	73.36	0
1730755560	73.36	-1.32	-1.77	72.239999	73.76	72.239999	133
1730496360	74.68	-0.92	-1.22	74.48	74.959999	74.28	186
1730409960	75.599999	-0.52	-0.68	76.06	76.06	75.599999	108
1730323560	76.12	-4.1	-5.11	77.98	78.48	76.12	59
1730237160	80.22	-0.78	-0.96	81	81	80.22	119
1730150760	81	0.78	0.97	80.5	81.36	80.5	75
1729887960	80.22	0	0.00	80.22	80.22	80.22	0
1729801560	80.22	-0.82	-1.01	80.22	80.22	80.22	1
1729715160	81.04	0.38	0.47	80.52	81.92	80.52	371
1729628760	80.66	-0.14	-0.17	79.72	80.66	79.64	52
1729542360	80.8	-1.42	-1.73	82.18	82.18	80.8	83
1729283160	82.22	0.6	0.74	82.44	82.44	81.3	139
1729196760	81.62	1.6	2.00	80.4	81.62	80.4	138
1729110360	80.02	-0.56	-0.69	79.72	80.02	79.72	457
1729023960	80.58	3.36	4.35	77.98	80.58	77.98	75
1728937620	77.22	1.64	2.17	76.28	77.22	76.28	20
1728678360	75.58	0.76	1.02	74.68	75.58	74.68	31
1728591960	74.819999	-0.08	-0.11	74.819999	74.819999	74.819999	200
1728505560	74.9	2.02	2.77	74.04	75	73.319999	93
1728419160	72.88	0.66	0.91	72.88	72.88	72.88	50
1728332760	72.22	0.76	1.06	72.88	72.92	72.22	67
1728073620	71.459999	0	0.00	71.459999	71.459999	71.459999	0
1727987220	71.459999	0	0.00	71.459999	71.459999	71.459999	0
1727900820	71.459999	-0.9	-1.24	71.459999	71.459999	71.459999	48
1727814420	72.36	0.58	0.81	72.3	72.36	71.92	18
1727728020	71.78	-0.46	-0.64	71.7	72.42	70.92	237
1727468760	72.239999	0.88	1.23	71.7	72.38	71.7	398
1727382360	71.36	-1.36	-1.87	72.34	72.819999	71.36	140
1727295960	72.72	-1.82	-2.44	73.72	73.72	72.72	17
1727209560	74.54	0.9	1.22	74.56	74.56	73.84	56
1727123160	73.64	0.34	0.46	73.14	73.64	73.14	185
1726864020	73.3	-0.58	-0.79	73.4	73.4	73.3	46
1726777560	73.88	1.3	1.79	73.88	73.88	73.88	110
1726691220	72.58	-1.28	-1.73	72.58	72.58	72.58	36
1726604760	73.86	0.86	1.18	73.86	73.86	73.86	7
1726518420	73	0.42	0.58	72.36	73	71.18	41
1726259160	72.58	1.86	2.63	72	72.58	72	29
1726172760	70.72	2.88	4.25	69.76	71.06	69.76	154
1726086360	67.84	0	0.00	67.84	67.84	67.84	0
1725999960	67.84	0.84	1.25	67.22	67.84	67.22	2
1725913620	67	-0.4	-0.59	67.16	67.56	66.379999	37
1725654360	67.4	0	0.00	67.4	67.4	67.4	0
1725567960	67.4	0	0.00	67.4	67.4	67.4	0
1725481560	67.4	-0.6	-0.88	67.18	67.4	67.18	18
1725395160	68	-0.24	-0.35	68	68	68	10
1725308760	68.239999	0.54	0.80	68.239999	68.239999	68.239999	15
1725049560	67.7	0.56	0.83	66.879999	67.7	66.879999	16
1724963160	67.14	0.84	1.27	67	67.14	67	313
1724876760	66.3	0.38	0.58	66.3	66.3	66.3	1
1724790420	65.92	-0.82	-1.23	66.54	66.54	65.92	26
1724704020	66.739999	2.36	3.67	66.06	66.739999	66.06	54
1724444820	64.379999	1.16	1.83	64.14	64.379999	64.14	3
1724358420	63.22	0	0.00	63.22	63.22	63.22	0
1724272020	63.22	0	0.00	63.22	63.22	63.22	0
1724185620	63.22	0	0.00	63.22	63.22	63.22	0
1724099220	63.22	-0.84	-1.31	63.04	63.22	63.04	25
1723840020	64.06	0	0.00	64.06	64.06	64.06	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BXP Inc (BO9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BXP Inc (BO9) Histórico

BXP Inc (BO9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE