Cotações Históricas BOLD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
12 Ago 2024 | 24,80 | 0,00 | 0,00% | 24,80 | 24,80 | 24,80 | 0 |
09 Ago 2024 | 24,80 | 0,00 | 0,00% | 24,80 | 24,80 | 24,80 | 0 |
08 Ago 2024 | 24,80 | 0,00 | 0,00% | 24,80 | 24,80 | 24,80 | 0 |
07 Ago 2024 | 24,80 | 0,00 | 0,00% | 24,80 | 24,80 | 24,80 | 0 |
06 Ago 2024 | 24,80 | 0,00 | 0,00% | 24,80 | 24,80 | 24,80 | 0 |
05 Ago 2024 | 24,80 | -2,05 | -7,62% | 24,80 | 24,80 | 24,80 | 750 |
02 Ago 2024 | 26,8459 | 0,00 | 0,00% | 26,8459 | 26,8459 | 26,8459 | 0 |
01 Ago 2024 | 26,8459 | 0,00 | 0,00% | 26,8459 | 26,8459 | 26,8459 | 0 |
31 Jul 2024 | 26,8459 | 0,00 | 0,00% | 26,8459 | 26,8459 | 26,8459 | 0 |
30 Jul 2024 | 26,8459 | -0,26 | -0,97% | 26,8459 | 26,8459 | 26,8459 | 200 |
29 Jul 2024 | 27,1099 | 0,53 | 1,99% | 27,1099 | 27,1099 | 27,1099 | 195 |
26 Jul 2024 | 26,5803 | 0,00 | 0,00% | 26,5803 | 26,5803 | 26,5803 | 0 |
25 Jul 2024 | 26,5803 | 0,00 | 0,00% | 26,5803 | 26,5803 | 26,5803 | 0 |
24 Jul 2024 | 26,5803 | 0,00 | 0,00% | 26,5803 | 26,5803 | 26,5803 | 0 |
23 Jul 2024 | 26,5803 | 0,00 | 0,00% | 26,5803 | 26,5803 | 26,5803 | 0 |
22 Jul 2024 | 26,5803 | 0,27 | 1,04% | 26,5803 | 26,5803 | 26,5803 | 5 |
19 Jul 2024 | 26,3061 | 0,00 | 0,00% | 26,3061 | 26,3061 | 26,3061 | 0 |
18 Jul 2024 | 26,3061 | 0,00 | 0,00% | 26,3061 | 26,3061 | 26,3061 | 0 |
17 Jul 2024 | 26,3061 | 0,00 | 0,00% | 26,3061 | 26,3061 | 26,3061 | 0 |
16 Jul 2024 | 26,3061 | 0,00 | 0,00% | 26,3061 | 26,3061 | 26,3061 | 0 |
15 Jul 2024 | 26,3061 | 0,19 | 0,73% | 26,3061 | 26,3061 | 26,3061 | 1.000 |
12 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
11 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
10 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
09 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
08 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
05 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
04 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
03 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
02 Jul 2024 | 26,1159 | 0,00 | 0,00% | 26,1159 | 26,1159 | 26,1159 | 0 |
01 Jul 2024 | 26,1159 | -0,20 | -0,75% | 26,1159 | 26,1159 | 26,1159 | 100 |
28 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
27 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
26 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
25 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
24 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
21 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
20 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
19 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
18 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
17 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
14 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
13 Jun 2024 | 26,3141 | 0,00 | 0,00% | 26,3141 | 26,3141 | 26,3141 | 0 |
12 Jun 2024 | 26,3141 | -0,04 | -0,14% | 26,3141 | 26,3141 | 26,3141 | 50 |
11 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
10 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
07 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
06 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
05 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
04 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
03 Jun 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
31 Mai 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
30 Mai 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
29 Mai 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
28 Mai 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
27 Mai 2024 | 26,35 | 0,00 | 0,00% | 26,35 | 26,35 | 26,35 | 0 |
24 Mai 2024 | 26,35 | -0,91 | -3,33% | 26,35 | 26,35 | 26,35 | 10 |
23 Mai 2024 | 27,2579 | 0,00 | 0,00% | 27,2579 | 27,2579 | 27,2579 | 0 |
22 Mai 2024 | 27,2579 | 0,42 | 1,57% | 27,2579 | 27,2579 | 27,2579 | 20 |
21 Mai 2024 | 26,8361 | 0,00 | 0,00% | 26,8361 | 26,8361 | 26,8361 | 0 |
20 Mai 2024 | 26,8361 | 0,02 | 0,07% | 26,8361 | 26,8361 | 26,8361 | 100 |
17 Mai 2024 | 26,8179 | 0,43 | 1,61% | 26,8179 | 26,8179 | 26,8179 | 90 |
16 Mai 2024 | 26,3919 | 0,00 | 0,00% | 26,3919 | 26,3919 | 26,3919 | 0 |
15 Mai 2024 | 26,3919 | 0,22 | 0,84% | 26,3919 | 26,3919 | 26,3919 | 500 |