Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.5900621118 | 8.05 | 8.75 | 8 | 646 | 8.51988762 | DE |
| 4 | -2.6 | -23.4234234234 | 11.1 | 11.7 | 7.8 | 980 | 9.62138705 | DE |
| 12 | -3.1 | -26.724137931 | 11.6 | 12.4 | 7.8 | 698 | 10.47390988 | DE |
| 26 | -6.9 | -44.8051948052 | 15.4 | 15.8 | 7.8 | 679 | 12.28181665 | DE |
| 52 | -17.9 | -67.803030303 | 26.4 | 27 | 7.8 | 471 | 13.02225553 | DE |
| 156 | -16.5 | -66 | 25 | 27 | 7.8 | 397 | 14.62946715 | DE |
| 260 | -16.5 | -66 | 25 | 27 | 7.8 | 397 | 14.62946715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 8.1999999 | -0.5 | -5.75 | 8.1999999 | 8.1999999 | 8.1999999 | 5 |
| 1741728420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741642020 | 8.6999999 | 0.4 | 4.82 | 8.1 | 8.75 | 8 | 1530 |
| 1741382820 | 8.3 | 0.25 | 3.11 | 8.15 | 8.3 | 8.1 | 872 |
| 1741296420 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 175 |
| 1741210020 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 60 |
| 1741123620 | 7.9 | -0.5 | -5.95 | 8.1 | 8.1 | 7.85 | 2161 |
| 1741037220 | 8.4 | -1.15 | -12.04 | 9.05 | 9.05 | 8.4 | 153 |
| 1740778020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1740691620 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 175 |
| 1740605220 | 9.3 | -1.9 | -16.96 | 10.699999 | 10.699999 | 9.3 | 5138 |
| 1740518820 | 11.2 | -0.3 | -2.61 | 11.1 | 11.2 | 11.1 | 1468 |
| 1740432420 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 5 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740000420 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2000 |
| 1739914020 | 11.6 | 1 | 9.43 | 10.6 | 11.6 | 10.6 | 94 |
| 1739827620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 10 |
| 1739568420 | 10.5 | -0.2 | -1.87 | 10.699999 | 10.699999 | 10.5 | 708 |
| 1739482020 | 10.699999 | -0.5 | -4.46 | 11.1 | 11.1 | 10.699999 | 1133 |
| 1739395620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 15 |
| 1739309220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 1015 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 500 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 20 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.4 | 12.4 | 12.3 | 859 |
| 1738618020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 900 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0.2 | 1.67 | 12 | 12.2 | 12 | 673 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 550 |
| 1737754020 | 11.7 | 0.1 | 0.86 | 11.7 | 11.8 | 11.6 | 1342 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 519 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0.6 | 5.45 | 11.5 | 11.6 | 11.5 | 40 |
| 1737408420 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 1 |
| 1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737062820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736976420 | 11.3 | -0.7 | -5.83 | 11.2 | 11.3 | 10.9 | 541 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285220 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 704 |
| 1736198820 | 12.1 | 0.2 | 1.68 | 11.8 | 12.1 | 11.8 | 880 |
| 1735939620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853220 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.8 | 561 |
| 1735594020 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 1 |
| 1735334820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734989220 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 94 |
| 1734730020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 232 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | 0.1 | 0.85 | 12.2 | 12.2 | 11.8 | 643 |
| 1734384420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 9 |
| 1734125220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
