Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.94834617127 | 44.14 | 45.1 | 42.26 | 10611 | 43.55018773 | DE |
| 4 | 1.67 | 4.01345830329 | 41.61 | 45.31 | 39.5 | 17809 | 42.84653487 | DE |
| 12 | 2.03 | 4.92121212121 | 41.25 | 45.31 | 31.9 | 26107 | 38.25549979 | DE |
| 26 | 4.13 | 10.5491698595 | 39.15 | 45.31 | 31.9 | 23808 | 38.2215012 | DE |
| 52 | -21.12 | -32.7950310559 | 64.4 | 67.8 | 31.9 | 24800 | 45.5121881 | DE |
| 156 | -8.42 | -16.2862669246 | 51.7 | 75.76 | 31.9 | 228255 | 54.60822744 | DE |
| 260 | -1.16 | -2.6102610261 | 44.44 | 75.76 | 19.11 | 333860 | 42.14973611 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 43.46 | -0.12 | -0.28 | 43.32 | 43.91 | 43.16 | 4905 |
| 1736458020 | 43.58 | -0.41 | -0.93 | 43.97 | 44.04 | 42.67 | 6476 |
| 1736371620 | 43.99 | -0.9 | -2.00 | 44.89 | 44.89 | 43.77 | 8561 |
| 1736285220 | 44.89 | 1.06 | 2.42 | 43.73 | 45.1 | 43.5 | 9015 |
| 1736198820 | 43.83 | 1.47 | 3.47 | 42.99 | 44.52 | 42.7 | 12573 |
| 1735939620 | 42.36 | -1.52 | -3.46 | 44.14 | 44.2 | 42.26 | 16430 |
| 1735853220 | 43.88 | -0.61 | -1.37 | 44.56 | 45.31 | 43.77 | 12378 |
| 1735594020 | 44.49 | 0.57 | 1.30 | 43.58 | 44.98 | 43.44 | 12455 |
| 1735334820 | 43.92 | -0.23 | -0.52 | 43.97 | 44.5 | 43.54 | 16124 |
| 1734989220 | 44.15 | 0.85 | 1.96 | 43.63 | 44.39 | 43.26 | 19068 |
| 1734730020 | 43.3 | 0.25 | 0.58 | 42.93 | 44 | 42.549999 | 41899 |
| 1734643620 | 43.05 | 2.73 | 6.77 | 39.7 | 43.6 | 39.5 | 42098 |
| 1734557220 | 40.32 | -0.04 | -0.10 | 40.21 | 41.31 | 40.21 | 12697 |
| 1734470820 | 40.36 | -0.84 | -2.04 | 41.11 | 41.83 | 40.01 | 25592 |
| 1734384420 | 41.2 | -0.54 | -1.29 | 41.74 | 41.81 | 41.1 | 17505 |
| 1734125220 | 41.74 | -0.16 | -0.38 | 41.61 | 42.36 | 41.61 | 14265 |
| 1734038820 | 41.9 | 0.94 | 2.29 | 40.83 | 42 | 40.64 | 25113 |
| 1733952420 | 40.96 | 0.13 | 0.32 | 40.96 | 41 | 40.369999 | 11010 |
| 1733866020 | 40.83 | 0.66 | 1.64 | 39.799999 | 41.119999 | 39.619999 | 18229 |
| 1733779620 | 40.17 | 0.79 | 2.01 | 39.77 | 41.15 | 39.57 | 59077 |
| 1733520420 | 39.38 | 1.8 | 4.79 | 37.5 | 39.799999 | 37.4 | 44212 |
| 1733434020 | 37.58 | -0.22 | -0.58 | 37.99 | 38.32 | 37.43 | 47985 |
| 1733347620 | 37.799999 | 2.9 | 8.31 | 35.29 | 38.49 | 34.51 | 118196 |
| 1733261220 | 34.9 | 2.25 | 6.89 | 32.77 | 35.18 | 32.77 | 140098 |
| 1733174820 | 32.65 | 0.44 | 1.37 | 32.2 | 32.67 | 31.9 | 72580 |
| 1732915620 | 32.21 | -1.09 | -3.27 | 33.25 | 33.34 | 32.049999 | 142874 |
| 1732829220 | 33.299999 | -3.01 | -8.29 | 36.409999 | 36.69 | 32.78 | 130805 |
| 1732742820 | 36.31 | -1.79 | -4.70 | 37.88 | 38.17 | 35.86 | 21913 |
| 1732656420 | 38.1 | -1.39 | -3.52 | 39.159999 | 39.4 | 37.869999 | 16571 |
| 1732570020 | 39.49 | 0.33 | 0.84 | 38.76 | 40.33 | 38.5 | 16069 |
| 1732310820 | 39.159999 | -0.17 | -0.43 | 39.08 | 39.7 | 38.74 | 7549 |
| 1732224420 | 39.33 | -0.72 | -1.80 | 40.25 | 40.31 | 38.42 | 6340 |
| 1732138020 | 40.049999 | -0.02 | -0.05 | 40.13 | 40.64 | 39.5 | 4016 |
| 1732051620 | 40.07 | -0.54 | -1.33 | 40.79 | 40.79 | 39.19 | 6297 |
| 1731965220 | 40.61 | 0.06 | 0.15 | 40.39 | 41 | 40.1 | 4932 |
| 1731705960 | 40.549999 | 0.37 | 0.92 | 40.02 | 40.74 | 39.88 | 6410 |
| 1731619560 | 40.18 | 0.34 | 0.85 | 39.5 | 40.9 | 39.31 | 8663 |
| 1731533160 | 39.84 | 0.83 | 2.13 | 39.07 | 39.909999 | 38.85 | 14476 |
| 1731446820 | 39.01 | -1.93 | -4.71 | 40.9 | 40.97 | 38.71 | 20935 |
| 1731360420 | 40.94 | -0.86 | -2.06 | 42 | 42.32 | 40.94 | 8564 |
| 1731101220 | 41.799999 | -1.5 | -3.46 | 43.03 | 43.27 | 41.47 | 8752 |
| 1731014760 | 43.3 | 2.29 | 5.58 | 40.81 | 43.55 | 40.81 | 12236 |
| 1730928360 | 41.01 | -0.1 | -0.24 | 41.36 | 43.3 | 40.11 | 23385 |
| 1730841960 | 41.11 | -1.81 | -4.22 | 44.36 | 44.77 | 39.72 | 47002 |
| 1730755560 | 42.92 | -0.22 | -0.51 | 43.23 | 44 | 42.6 | 21484 |
| 1730496360 | 43.14 | 1.18 | 2.81 | 42.01 | 43.27 | 42 | 7114 |
| 1730409960 | 41.96 | 0.07 | 0.17 | 41.69 | 42.31 | 41.299999 | 5082 |
| 1730323560 | 41.89 | 0.37 | 0.89 | 41.72 | 42.11 | 41.19 | 6325 |
| 1730237160 | 41.52 | -0.75 | -1.77 | 42.39 | 42.49 | 41.51 | 7304 |
| 1730150760 | 42.27 | -0.41 | -0.96 | 43.13 | 43.3 | 42.03 | 8151 |
| 1729888020 | 42.68 | 0.61 | 1.45 | 41.799999 | 43.11 | 41.69 | 5505 |
| 1729801560 | 42.07 | 0.57 | 1.37 | 41.49 | 42.69 | 41.49 | 4973 |
| 1729715160 | 41.5 | -1.11 | -2.61 | 42.6 | 42.99 | 41.25 | 7962 |
| 1729628760 | 42.61 | -0.09 | -0.21 | 42.75 | 42.99 | 42.06 | 6038 |
| 1729542360 | 42.7 | 0.5 | 1.18 | 42.29 | 42.95 | 42.11 | 20609 |
| 1729283160 | 42.2 | 0.91 | 2.20 | 41.25 | 42.83 | 41.04 | 23915 |
| 1729196760 | 41.29 | -0.21 | -0.51 | 41.49 | 41.6 | 40.82 | 8926 |
| 1729110360 | 41.5 | 1.51 | 3.78 | 39.39 | 41.64 | 38.86 | 19733 |
| 1729023960 | 39.99 | 0.2 | 0.50 | 39.81 | 40.85 | 39.35 | 14181 |
| 1728937620 | 39.79 | 0.02 | 0.05 | 39.74 | 39.799999 | 38.76 | 20642 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
