Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.296 | 0.0100002 | 3.50 | 0.296 | 0.296 | 0.296 | 1000 |
| 1731101160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1731014760 | 0.2859998 | -0.006 | -2.05 | 0.2859998 | 0.2859998 | 0.2859998 | 1000 |
| 1730928360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730841960 | 0.292 | 0.02 | 7.35 | 0.292 | 0.292 | 0.292 | 10000 |
| 1730755560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 11410 |
| 1730496360 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 500 |
| 1730409960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323560 | 0.27 | -0.028 | -9.40 | 0.296 | 0.296 | 0.27 | 6286 |
| 1730237160 | 0.298 | 0.0140001 | 4.93 | 0.274 | 0.298 | 0.274 | 45606 |
| 1730147220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729888020 | 0.2839999 | 0.0039999 | 1.43 | 0.2819999 | 0.2839999 | 0.2819999 | 25000 |
| 1729801560 | 0.28 | 0.012 | 4.48 | 0.262 | 0.28 | 0.262 | 13000 |
| 1729715160 | 0.268 | -0.024 | -8.22 | 0.28 | 0.28 | 0.268 | 43938 |
| 1729628760 | 0.292 | 0.0080001 | 2.82 | 0.292 | 0.292 | 0.292 | 500 |
| 1729542360 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1729283160 | 0.2839999 | 0.002 | 0.71 | 0.2839999 | 0.2839999 | 0.2839999 | 4000 |
| 1729196760 | 0.2819999 | -0.002 | -0.70 | 0.2839999 | 0.2839999 | 0.2819999 | 17200 |
| 1729110360 | 0.2839999 | 0.002 | 0.71 | 0.2839999 | 0.2839999 | 0.2839999 | 1 |
| 1729023960 | 0.2819999 | 0 | 0.00 | 0.304 | 0.304 | 0.272 | 15460 |
| 1728937560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728678360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728591960 | 0.2819999 | 0.0039999 | 1.44 | 0.2839999 | 0.2839999 | 0.2819999 | 16137 |
| 1728505560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728419160 | 0.278 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.278 | 16700 |
| 1728332760 | 0.278 | -0.022 | -7.33 | 0.272 | 0.278 | 0.272 | 23976 |
| 1728073620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727987220 | 0.3 | 0.008 | 2.74 | 0.3 | 0.3 | 0.3 | 5030 |
| 1727900820 | 0.292 | 0.0020001 | 0.69 | 0.2859998 | 0.292 | 0.2859998 | 4001 |
| 1727814420 | 0.2899999 | -0.004 | -1.36 | 0.2899999 | 0.2899999 | 0.2899999 | 268 |
| 1727728020 | 0.294 | 0.016 | 5.76 | 0.2819999 | 0.294 | 0.2819999 | 2090 |
| 1727468760 | 0.278 | -0.018 | -6.08 | 0.2859998 | 0.2859998 | 0.278 | 17500 |
| 1727382360 | 0.296 | 0.028 | 10.45 | 0.28 | 0.296 | 0.28 | 9000 |
| 1727295960 | 0.268 | -0.026 | -8.84 | 0.268 | 0.268 | 0.268 | 5500 |
| 1727209560 | 0.294 | 0.026 | 9.70 | 0.294 | 0.294 | 0.294 | 5 |
| 1727123160 | 0.268 | -0.01 | -3.60 | 0.296 | 0.296 | 0.268 | 5000 |
| 1726863960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726777560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726691160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726604760 | 0.278 | 0.01 | 3.73 | 0.28 | 0.28 | 0.278 | 19309 |
| 1726518420 | 0.268 | 0.01 | 3.88 | 0.258 | 0.2879998 | 0.258 | 19768 |
| 1726259160 | 0.258 | -0.016 | -5.84 | 0.266 | 0.266 | 0.242 | 95487 |
| 1726172760 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726086360 | 0.274 | 0.016 | 6.20 | 0.28 | 0.28 | 0.274 | 13000 |
| 1725999960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 1 |
| 1725913620 | 0.258 | -0.014 | -5.15 | 0.28 | 0.28 | 0.258 | 189 |
| 1725654360 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 8000 |
| 1725567960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725481560 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5300 |
| 1725395160 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.24 | 121194 |
| 1725308760 | 0.26 | -0.022 | -7.80 | 0.26 | 0.26 | 0.26 | 2000 |
| 1725049560 | 0.2819999 | 0.0099999 | 3.68 | 0.268 | 0.2819999 | 0.262 | 6996 |
| 1724963160 | 0.272 | -0.018 | -6.21 | 0.264 | 0.272 | 0.25 | 145000 |
| 1724876820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724790420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724704020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724444820 | 0.2899999 | 0.0020001 | 0.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1600 |
| 1724358420 | 0.2879998 | 0.0039999 | 1.41 | 0.2819999 | 0.2879998 | 0.2819999 | 21000 |
| 1724271960 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724185560 | 0.2839999 | 0.0139999 | 5.19 | 0.2839999 | 0.2839999 | 0.2839999 | 500 |
| 1724099220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723840020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723753620 | 0.27 | -0.004 | -1.46 | 0.276 | 0.276 | 0.258 | 24038 |
| 1723667160 | 0.274 | -0.014 | -4.86 | 0.274 | 0.274 | 0.274 | 5000 |
| 1723580760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1723494360 | 0.2879998 | 0.0079998 | 2.86 | 0.2879998 | 0.2879998 | 0.2879998 | 173 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
