ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banco Bilbao Vizcaya Argentaria SA

Banco Bilbao Vizcaya Argentaria SA (BOY)

12,13
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1451.2098456403811.98512.55511.8510654612.19347324DE
41.7216.522574447610.4112.55510.3655811011.6915362DE
123.337.37259343158.8312.5558.7464052410.7526077DE
262.6127.41596638669.5212.5558.732953310.14923021DE
523.1434.92769744168.9912.5558.4742751910.0261223DE
1566.422112.5087596365.70812.5553.9995242987.89111809DE
2606.983135.6712648145.14712.5552.152197256.95048097DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000042012.165-0.2-1.5812.4412.55511.9562434
173991402012.360.21.6012.1612.47512.03250806
173982762012.1650.110.9112.07512.29512.0436373
173956842012.0550.080.7112.0112.111.91523167
173948202011.970.010.0811.98512.1111.85159950
173939562011.960.262.2211.731211.65524524
173930922011.70.110.9911.59511.7511.4925654
173922282011.585-0.05-0.3911.68511.69511.4623301
173896362011.63-0.01-0.0911.63511.68511.53538766
173887722011.640.575.1011.10511.71511.1159391
173879082011.0750.040.4110.9311.13510.9327297
173870442011.030.171.6110.8411.05510.7819269
173861802010.855-0.07-0.6010.8110.94510.4955231
173835882010.92-0.34-3.0211.27511.34510.8734192
173827242011.260.060.5411.2511.68511.09564634
173818602011.20.262.3810.99511.2510.94522729
173809962010.940.141.3010.8110.98510.73537311
173801322010.80.060.5610.69999910.9410.63536461
173775402010.740.060.6110.71510.8110.6336307
173766762010.6750.191.8110.4110.67510.36524394
173758122010.485-0.03-0.2410.4710.58510.363362
173749482010.510.030.2910.55510.55510.2322877
173740842010.480.040.3410.4710.52510.31519414
173714922010.4450.020.1410.4210.4610.31519182
173706282010.430.020.1910.4210.5510.344624
173697642010.410.010.1010.4310.4910.29522002
173689002010.40.10.9710.38510.52999910.28999927772
173680362010.30.282.749.901999910.3659.901999984414
173654442010.0250.080.7910.0210.099.82636540
17364580209.9460.080.799.86410.099.8649696
17363716209.8680.010.109.869999910.0659.77617251
17362852209.8580.212.189.6249.9149.61431029
17361988209.6480.252.709.3969.77999999.34836890
17359396209.3940.11.039.279.3949.2469219
17358532209.298-0.11-1.219.56199999.57199998.984124846
17355940209.4120.121.279.2369.4369.2289136
17353348209.294-0.03-0.289.15199999.3969.14416216
17349892209.320.010.069.3169.3429.2089210
17347300209.314-0.03-0.309.3269.3269.13817032
17346436209.342-0.05-0.519.44999999.4529.33411191
17345572209.39-0.11-1.209.59.639.35621018
17344708209.504-0.24-2.429.66799999.77399999.4928771
17343844209.740.040.439.7569.829.699999910915
17341252209.6980.020.259.66799999.839.63220698
17340388209.6740.121.309.59.7189.533882
17339524209.55-0.02-0.239.5529.649.489638
17338660209.57199990.050.559.5489.65199999.5121668
17337796209.52-0.01-0.089.5169.659.5131110
17335204209.528-0.01-0.109.5029.6749.50242622
17334340209.5380.313.389.269.6429.2159999114071
17333476209.2260.090.969.169.279.11816080
17332612209.1380.131.428.9549.1728.95428185
17331748209.010.040.498.9229.078.83417715
17329156208.96599990.141.638.848.96599998.74620687
17328292208.82199990.030.398.838.9548.789999937671
17327428208.788-0.17-1.948.9448.9768.7350419
17326564208.962-0.3-3.269.2069.2148.90636861
17325700209.26399990.060.709.25799999.31199999.13414978
17323108209.1999999-0.04-0.459.2089.38.949999927549
17322244209.2420.040.439.2349.27999999.134053
17321380209.202-0.14-1.509.4269.4569.20218578

Seu Histórico Recente