Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 13.7254901961 | 3.06 | 3.54 | 3.06 | 171 | 3.2422807 | DE |
| 4 | -0.6199999 | -15.1219491493 | 4.0999999 | 5.65 | 2.88 | 1070 | 4.29469808 | DE |
| 12 | 1.92 | 123.076923077 | 1.56 | 13.2 | 1.56 | 2245 | 8.12464129 | DE |
| 26 | 1.74 | 100 | 1.74 | 13.2 | 0.92 | 1714 | 7.78900979 | DE |
| 52 | 0.94 | 37.0078740157 | 2.54 | 13.2 | 0.92 | 1480 | 7.498911 | DE |
| 156 | 0.94 | 37.0078740157 | 2.54 | 13.2 | 0.92 | 1224 | 7.29485318 | DE |
| 260 | 0.94 | 37.0078740157 | 2.54 | 13.2 | 0.92 | 1224 | 7.29485318 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744835220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744748820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744662420 | 3.2599999 | 0.06 | 1.87 | 3.54 | 3.54 | 3.2599999 | 241 |
| 1744403220 | 3.2 | -0.28 | -8.05 | 3.06 | 3.2 | 3.06 | 101 |
| 1744316820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744230420 | 3.48 | 0.02 | 0.58 | 2.88 | 3.48 | 2.88 | 697 |
| 1744144020 | 3.46 | 0.32 | 10.19 | 3.46 | 3.46 | 3.46 | 60 |
| 1744057620 | 3.14 | -0.04 | -1.26 | 3.06 | 3.14 | 3.06 | 1020 |
| 1743798420 | 3.18 | 0 | 0.00 | 3.04 | 3.18 | 3.04 | 413 |
| 1743712020 | 3.18 | -0.26 | -7.56 | 3.3 | 3.3 | 3.18 | 895 |
| 1743625620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1743539220 | 3.44 | -0.62 | -15.27 | 3.42 | 3.54 | 3.42 | 151 |
| 1743452820 | 4.0599999 | -0.5 | -10.96 | 5.3 | 5.65 | 4.0599999 | 940 |
| 1743197220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743110820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743024420 | 4.5599999 | -0.79 | -14.77 | 4.5599999 | 4.5599999 | 4.5599999 | 388 |
| 1742938020 | 5.3499999 | 0.57 | 11.92 | 5.45 | 5.45 | 5.25 | 2242 |
| 1742851620 | 4.78 | 0.88 | 22.56 | 3.96 | 5.15 | 3.74 | 4732 |
| 1742592420 | 3.9 | -0.32 | -7.58 | 4.0999999 | 4.0999999 | 3.76 | 2032 |
| 1742506020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742419620 | 4.22 | -0.28 | -6.22 | 3.96 | 4.22 | 3.96 | 186 |
| 1742333220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742246820 | 4.5 | -2.05 | -31.30 | 4.74 | 4.74 | 4.5 | 214 |
| 1741987620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741901220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741814820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741728420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741642020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741382820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741296420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741210020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741123620 | 6.55 | -0.3 | -4.38 | 5.75 | 6.55 | 5.75 | 262 |
| 1741037220 | 6.85 | -0.75 | -9.87 | 7.1 | 7.1 | 6.85 | 2108 |
| 1740778020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691620 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.6 | 58 |
| 1740605220 | 7.85 | -1.2 | -13.26 | 8.9499999 | 8.9499999 | 7.85 | 700 |
| 1740518820 | 9.05 | 2 | 28.37 | 9.4499999 | 9.6 | 7.65 | 9855 |
| 1740432420 | 7.05 | -0.95 | -11.88 | 7.05 | 7.75 | 7.05 | 233 |
| 1740173220 | 8 | -0.95 | -10.61 | 9.1999999 | 9.1999999 | 8 | 1120 |
| 1740086820 | 8.9499999 | -2.05 | -18.64 | 11.5 | 11.5 | 8.9499999 | 677 |
| 1740000420 | 11 | 1.1 | 11.11 | 9 | 11 | 8.9 | 1272 |
| 1739914020 | 9.9 | -0.5 | -4.81 | 10.8 | 11.3 | 8.55 | 4061 |
| 1739827620 | 10.4 | -0.5 | -4.59 | 10.8 | 10.8 | 10.4 | 715 |
| 1739568420 | 10.9 | -1.5 | -12.10 | 13 | 13.2 | 8.35 | 6555 |
| 1739482020 | 12.4 | 5.9 | 90.77 | 7.8 | 13 | 7.35 | 14230 |
| 1739395620 | 6.5 | -1.15 | -15.03 | 7.7 | 7.7 | 6.45 | 3696 |
| 1739309220 | 7.65 | 1.9 | 33.04 | 5.7 | 10.8 | 5.65 | 16756 |
| 1739222820 | 5.75 | 2.21 | 62.43 | 4.16 | 5.75 | 3.7 | 1933 |
| 1738963620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738877220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738790820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738704420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738618020 | 3.54 | -0.08 | -2.21 | 3.52 | 3.54 | 3.52 | 89 |
| 1738358820 | 3.62 | 0.44 | 13.84 | 3.62 | 3.62 | 3.62 | 200 |
| 1738272420 | 3.18 | 1.36 | 74.73 | 2.18 | 3.18 | 2.18 | 2950 |
| 1738186020 | 1.82 | -0.05 | -2.67 | 1.82 | 1.82 | 1.82 | 294 |
| 1738099620 | 1.87 | 0.31 | 19.87 | 1.87 | 1.87 | 1.87 | 500 |
| 1738013220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737754020 | 1.56 | 0.5 | 47.17 | 1.56 | 1.56 | 1.56 | 500 |
| 1737612000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737525600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737439200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737352800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
