Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.025 | 0.0008 | 3.31 | 0.0248 | 0.025 | 0.024 | 115000 |
| 1734643620 | 0.0242 | 0.0014 | 6.14 | 0.0284 | 0.0284 | 0.0242 | 25300 |
| 1734557220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1734470820 | 0.0228 | 0.0066 | 40.74 | 0.0162 | 0.0228 | 0.0162 | 257500 |
| 1734384420 | 0.0162 | -0.0022 | -11.96 | 0.0208 | 0.0208 | 0.0162 | 35850 |
| 1734125220 | 0.0184 | 0.0024 | 15.00 | 0.0184 | 0.0184 | 0.0184 | 110000 |
| 1734038820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.0179999 | 0.016 | 151000 |
| 1733952420 | 0.02 | 0.0018 | 9.89 | 0.0182 | 0.02 | 0.0172 | 40627 |
| 1733866020 | 0.0182 | -0.0048 | -20.87 | 0.0182 | 0.0182 | 0.0182 | 1 |
| 1733779620 | 0.023 | -0.0026 | -10.16 | 0.0182 | 0.023 | 0.0162 | 128843 |
| 1733520420 | 0.0256 | 0.0058 | 29.29 | 0.0182 | 0.0256 | 0.0182 | 61875 |
| 1733434020 | 0.0198 | 0.0006001 | 3.13 | 0.0224 | 0.023 | 0.0198 | 126000 |
| 1733347620 | 0.0191999 | -0.0016 | -7.69 | 0.026 | 0.026 | 0.0184 | 17600 |
| 1733261220 | 0.0208 | -0.009 | -30.20 | 0.0173999 | 0.0208 | 0.0173999 | 33500 |
| 1733174820 | 0.0298 | 0.0118001 | 65.56 | 0.0256 | 0.0298 | 0.0184 | 55855 |
| 1732915620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732829220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732742820 | 0.0179999 | 0.0001999 | 1.12 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
| 1732656420 | 0.0178 | -0.0036 | -16.82 | 0.0214 | 0.0214 | 0.0178 | 72100 |
| 1732570020 | 0.0214 | -0.0084 | -28.19 | 0.0214 | 0.0214 | 0.0214 | 8060 |
| 1732310820 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732224420 | 0.0298 | 0.0084 | 39.25 | 0.019 | 0.0298 | 0.019 | 11000 |
| 1732138020 | 0.0214 | 0.0002 | 0.94 | 0.0214 | 0.0214 | 0.0214 | 13000 |
| 1732051620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731965220 | 0.0212 | -0.0002 | -0.93 | 0.0212 | 0.0212 | 0.0212 | 1400 |
| 1731705960 | 0.0214 | -0.0032 | -13.01 | 0.0214 | 0.0214 | 0.0214 | 15000 |
| 1731619620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731533220 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731446820 | 0.0246 | 0.0012 | 5.13 | 0.0234 | 0.0296 | 0.0234 | 15030 |
| 1731360420 | 0.0234 | -0.0022 | -8.59 | 0.0234 | 0.0234 | 0.0234 | 1000 |
| 1731101160 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731014760 | 0.0256 | -0.0072 | -21.95 | 0.033 | 0.033 | 0.0256 | 14070 |
| 1730928360 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1730841960 | 0.0328 | 0.0038 | 13.10 | 0.0328 | 0.0328 | 0.0328 | 4750 |
| 1730755560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730496360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1730409960 | 0.029 | -0.0012 | -3.97 | 0.0256 | 0.03 | 0.0256 | 45300 |
| 1730323560 | 0.0302 | -0.0028 | -8.48 | 0.0302 | 0.0302 | 0.0302 | 9879 |
| 1730237160 | 0.033 | 0.0028 | 9.27 | 0.0302 | 0.033 | 0.0302 | 31600 |
| 1730150760 | 0.0302 | -0.0018 | -5.63 | 0.038 | 0.038 | 0.0302 | 95250 |
| 1729888020 | 0.032 | 0.0018 | 5.96 | 0.0322 | 0.0366 | 0.032 | 32899 |
| 1729801560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729715160 | 0.0302 | -0.0048 | -13.71 | 0.0302 | 0.0302 | 0.0302 | 10000 |
| 1729628760 | 0.035 | 0.0048 | 15.89 | 0.0366 | 0.0366 | 0.035 | 79000 |
| 1729542360 | 0.0302 | 0.0012 | 4.14 | 0.0302 | 0.0302 | 0.0302 | 4000 |
| 1729283160 | 0.029 | -0.0078 | -21.20 | 0.0368 | 0.037 | 0.029 | 80000 |
| 1729196760 | 0.0368 | 0.0066 | 21.85 | 0.0368 | 0.0368 | 0.0368 | 5200 |
| 1729110360 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729023960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 15000 |
| 1728937560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728678360 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728591960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 3000 |
| 1728505560 | 0.0302 | -0.0048 | -13.71 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1728419160 | 0.035 | -0.0092 | -20.81 | 0.0342 | 0.035 | 0.0342 | 20001 |
| 1728332760 | 0.0442 | 0.004 | 9.95 | 0.0346 | 0.0442 | 0.0346 | 125594 |
| 1728073560 | 0.0402 | 0.016 | 66.12 | 0.028 | 0.0402 | 0.028 | 180500 |
| 1727987220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1727900820 | 0.0242 | 0.003 | 14.15 | 0.0222 | 0.0248 | 0.0222 | 71510 |
| 1727814420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1727728020 | 0.0212 | 0.0002 | 0.95 | 0.0212 | 0.0212 | 0.0212 | 19000 |
| 1727468760 | 0.021 | -0.0028 | -11.76 | 0.021 | 0.021 | 0.021 | 40000 |
| 1727382360 | 0.0238 | 0.0018 | 8.18 | 0.0238 | 0.0238 | 0.0238 | 28258 |
| 1727295960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727209560 | 0.022 | -0.0002 | -0.90 | 0.0254 | 0.0254 | 0.016 | 179793 |
| 1727123160 | 0.0222 | -0.0046 | -17.16 | 0.021 | 0.0222 | 0.021 | 131000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
