Dados Históricos Bravura Solutions Limited - BRA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-2.96296296296	1.35	1.35	1.32	11111	1.32299973	DE
4	0.335	34.358974359	0.975	1.35	0.975	7574	1.31534196	DE
12	0.34	35.0515463918	0.97	1.35	0.92	6429	1.20725565	DE
26	0.61	87.1428571429	0.7	1.35	0.63	8053	0.87352798	DE
52	0.77	142.592592593	0.54	1.35	0.505	4773	0.8416386	DE
156	0.85	184.782608696	0.46	1.35	0.46	4664	0.83662631	DE
260	0.85	184.782608696	0.46	1.35	0.46	4664	0.83662631	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	1.32	-0.03	-2.22	1.32	1.32	1.32	20000
1733866020	1.35	0.38	38.46	1.35	1.35	1.35	2222
1733779620	0.975	0	0.00	0.975	0.975	0.975	0
1733520420	0.975	0	0.00	0.975	0.975	0.975	0
1733434020	0.975	0	0.00	0.975	0.975	0.975	0
1733347620	0.975	0	0.00	0.975	0.975	0.975	0
1733261220	0.975	0	0.00	0.975	0.975	0.975	0
1733174820	0.975	0	0.00	0.975	0.975	0.975	0
1732915620	0.975	0.055	5.98	0.975	0.975	0.975	500
1732829160	0.92	0	0.00	0.92	0.92	0.92	0
1732742760	0.92	0	0.00	0.92	0.92	0.92	0
1732656360	0.92	0	0.00	0.92	0.92	0.92	0
1732569960	0.92	0	0.00	0.92	0.92	0.92	0
1732310760	0.92	0	0.00	0.92	0.92	0.92	0
1732224360	0.92	0	0.00	0.92	0.92	0.92	0
1732137960	0.92	0	0.00	0.92	0.92	0.92	0
1732051560	0.92	0	0.00	0.92	0.92	0.92	0
1731965160	0.92	0	0.00	0.92	0.92	0.92	0
1731705960	0.92	0	0.00	0.92	0.92	0.92	0
1731619560	0.92	0	0.00	0.92	0.92	0.92	0
1731533160	0.92	0	0.00	0.92	0.92	0.92	0
1731446760	0.92	0	0.00	0.92	0.92	0.92	0
1731360360	0.92	0	0.00	0.92	0.92	0.92	0
1731101160	0.92	0	0.00	0.92	0.92	0.92	0
1731014760	0.92	0	0.00	0.92	0.92	0.92	0
1730928360	0.92	0	0.00	0.92	0.92	0.92	0
1730841960	0.92	0	0.00	0.92	0.92	0.92	0
1730755560	0.92	0	0.00	0.92	0.92	0.92	0
1730496360	0.92	0	0.00	0.92	0.92	0.92	0
1730409960	0.92	0	0.00	0.92	0.92	0.92	0
1730323560	0.92	0	0.00	0.92	0.92	0.92	0
1730237160	0.92	0	0.00	0.92	0.92	0.92	0
1730150760	0.92	-0.03	-3.16	0.92	0.92	0.92	1052
1729887960	0.95	0	0.00	0.95	0.95	0.95	0
1729801560	0.95	0	0.00	0.95	0.95	0.95	0
1729715160	0.95	0	0.00	0.95	0.95	0.95	0
1729628760	0.95	0	0.00	0.95	0.95	0.95	0
1729542360	0.95	0	0.00	0.95	0.95	0.95	0
1729283160	0.95	0	0.00	0.95	0.95	0.95	0
1729196760	0.95	0	0.00	0.95	0.95	0.95	0
1729110360	0.95	0	0.00	0.95	0.95	0.95	0
1729023960	0.95	0	0.00	0.95	0.95	0.95	0
1728937560	0.95	0	0.00	0.95	0.95	0.95	0
1728678360	0.95	0	0.00	0.95	0.95	0.95	0
1728591960	0.95	0	0.00	0.95	0.95	0.95	0
1728505560	0.95	0	0.00	0.95	0.95	0.95	0
1728419160	0.95	0.12	14.46	0.97	0.985	0.95	8372
1728284400	0.83	0	0.00	0.83	0.83	0.83	0
1728025200	0.83	0	0.00	0.83	0.83	0.83	0
1727938800	0.83	0	0.00	0.83	0.83	0.83	0
1727852400	0.83	0	0.00	0.83	0.83	0.83	0
1727766000	0.83	0	0.00	0.83	0.83	0.83	0
1727679600	0.83	0	0.00	0.83	0.83	0.83	0
1727420400	0.83	0	0.00	0.83	0.83	0.83	0
1727334000	0.83	0	0.00	0.83	0.83	0.83	0
1727247600	0.83	0	0.00	0.83	0.83	0.83	0
1727161200	0.83	0	0.00	0.83	0.83	0.83	0
1727074800	0.83	0	0.00	0.83	0.83	0.83	0
1726815600	0.83	0	0.00	0.83	0.83	0.83	0
1726729200	0.83	0	0.00	0.83	0.83	0.83	0
1726642800	0.83	0	0.00	0.83	0.83	0.83	0
1726556400	0.83	0	0.00	0.83	0.83	0.83	0
1726470000	0.83	0	0.00	0.83	0.83	0.83	0
1726210800	0.83	0	0.00	0.83	0.83	0.83	0
1726124400	0.83	0	0.00	0.83	0.83	0.83	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bravura Solutions Limited (BRA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bravura Solutions Limited (BRA) Histórico

Bravura Solutions Limited (BRA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo