Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.84 | 0.06 | 1.59 | 3.7 | 3.84 | 3.7 | 3400 |
| 1735939620 | 3.78 | -0.06 | -1.56 | 3.92 | 3.92 | 3.78 | 545 |
| 1735853220 | 3.84 | 0.18 | 4.92 | 3.74 | 3.84 | 3.74 | 3075 |
| 1735594020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1735334820 | 3.66 | -0.02 | -0.54 | 3.7 | 3.7 | 3.66 | 1310 |
| 1734989220 | 3.68 | -0.22 | -5.64 | 3.88 | 3.88 | 3.68 | 4630 |
| 1734730020 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 500 |
| 1734643620 | 3.94 | 0.12 | 3.14 | 3.94 | 3.96 | 3.94 | 2275 |
| 1734557220 | 3.82 | -0.22 | -5.45 | 3.94 | 3.94 | 3.82 | 4400 |
| 1734470820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734384420 | 4.04 | -0.14 | -3.35 | 4.12 | 4.12 | 4.04 | 4283 |
| 1734125220 | 4.18 | -0.36 | -7.93 | 4.54 | 4.54 | 4.18 | 4097 |
| 1734038820 | 4.54 | -0.18 | -3.81 | 4.54 | 4.54 | 4.54 | 1500 |
| 1733952420 | 4.72 | 0.18 | 3.96 | 4.72 | 4.72 | 4.72 | 1400 |
| 1733866020 | 4.54 | -0.1 | -2.16 | 4.54 | 4.54 | 4.54 | 1 |
| 1733779620 | 4.6399999 | -0.06 | -1.28 | 4.5999999 | 4.6399999 | 4.5999999 | 135 |
| 1733520420 | 4.7 | -0.02 | -0.42 | 4.78 | 4.78 | 4.7 | 3176 |
| 1733434020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733347620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733261220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733174820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732915620 | 4.72 | -0.16 | -3.28 | 4.8 | 4.8 | 4.5999999 | 6534 |
| 1732829220 | 4.88 | -0.12 | -2.40 | 4.78 | 4.88 | 4.72 | 5810 |
| 1732742820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1732656420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732570020 | 5.0999999 | 0.2 | 4.08 | 5.15 | 5.15 | 5.0999999 | 2050 |
| 1732310820 | 4.9 | 0.08 | 1.66 | 4.86 | 4.9 | 4.86 | 3300 |
| 1732224420 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 2500 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731965220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2700 |
| 1731705960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533160 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 650 |
| 1731446820 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1731360420 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 1168 |
| 1731101220 | 5.15 | -0.7 | -11.97 | 5.15 | 5.15 | 5.15 | 400 |
| 1731014760 | 5.85 | 0.15 | 2.63 | 5.8 | 5.85 | 5.8 | 554 |
| 1730928360 | 5.7 | 0.25 | 4.59 | 6.2 | 6.2 | 5.7 | 1500 |
| 1730841960 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 400 |
| 1730755560 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1550 |
| 1730496360 | 5.45 | -0.35 | -6.03 | 5.45 | 5.45 | 5.45 | 200 |
| 1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730323560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730237160 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 200 |
| 1730147160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729887960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729801560 | 5.55 | -0.3 | -5.13 | 5.55 | 5.55 | 5.55 | 100 |
| 1729715160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729628760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1975 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283160 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 318 |
| 1729196760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729110360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729023960 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 100 |
| 1728937560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 150 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505560 | 6.2 | -0.4 | -6.06 | 6.35 | 6.35 | 6.2 | 1267 |
| 1728419160 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 100 |
| 1728332760 | 6.65 | 0 | 0.00 | 6.75 | 6.75 | 6.65 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
