Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.89 | -0.11 | -5.50 | 1.95 | 1.95 | 1.89 | 1734 |
| 1740605220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1740518820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740432420 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 2 | 358 |
| 1740173220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740086820 | 1.99 | -0.05 | -2.45 | 1.99 | 1.99 | 1.99 | 600 |
| 1740000420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 500 |
| 1739914020 | 2.06 | 0.07 | 3.52 | 2.1 | 2.1 | 2.06 | 463 |
| 1739827620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739568420 | 1.99 | -0.05 | -2.45 | 1.97 | 1.99 | 1.97 | 1095 |
| 1739482020 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1680 |
| 1739395620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739309220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739222820 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 380 |
| 1738963620 | 2.06 | -0.06 | -2.83 | 2.18 | 2.2 | 2.06 | 4151 |
| 1738877220 | 2.12 | 0.08 | 3.92 | 2.02 | 2.12 | 2.02 | 692 |
| 1738790820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738704420 | 2.04 | -0.06 | -2.86 | 2 | 2.08 | 2 | 2721 |
| 1738618020 | 2.1 | 0.1 | 5.00 | 2.08 | 2.1 | 2.06 | 4752 |
| 1738358820 | 2 | -0.04 | -1.96 | 2.06 | 2.12 | 2 | 5580 |
| 1738272420 | 2.04 | 0.06 | 3.03 | 2 | 2.04 | 2 | 1288 |
| 1738186020 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 100 |
| 1738099620 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 2564 |
| 1738013220 | 1.93 | 0.05 | 2.66 | 1.85 | 1.93 | 1.85 | 650 |
| 1737754020 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9 | 1.88 | 5120 |
| 1737667620 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 12000 |
| 1737581220 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.93 | 1700 |
| 1737494820 | 1.91 | -0.07 | -3.54 | 1.9 | 1.91 | 1.9 | 151 |
| 1737408420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737149220 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 1626 |
| 1737062820 | 1.97 | 0.04 | 2.07 | 1.96 | 1.97 | 1.96 | 631 |
| 1736976420 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 1813 |
| 1736890020 | 1.91 | 0.1 | 5.52 | 1.91 | 1.91 | 1.91 | 18 |
| 1736803620 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 85 |
| 1736544420 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 2336 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736198820 | 1.85 | 0.02 | 1.09 | 1.81 | 1.87 | 1.81 | 1467 |
| 1735939620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1 |
| 1735853220 | 1.83 | 0 | 0.00 | 1.89 | 1.9 | 1.83 | 5728 |
| 1735594020 | 1.83 | -0.03 | -1.61 | 1.78 | 1.84 | 1.78 | 1060 |
| 1735334820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734989220 | 1.86 | 0.06 | 3.33 | 1.92 | 1.92 | 1.86 | 10 |
| 1734730020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734643620 | 1.8 | -0.08 | -4.26 | 1.83 | 1.83 | 1.8 | 1363 |
| 1734557220 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 100 |
| 1734470820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734384420 | 1.89 | -0.05 | -2.58 | 1.97 | 1.97 | 1.89 | 7 |
| 1734125220 | 1.94 | -0.08 | -3.96 | 1.87 | 1.96 | 1.87 | 93300 |
| 1734038820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 200 |
| 1733952420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733866020 | 1.94 | -0.03 | -1.52 | 1.94 | 1.94 | 1.94 | 5000 |
| 1733779620 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1007 |
| 1733520420 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 300 |
| 1733434020 | 2.04 | 0.1 | 5.15 | 2.08 | 2.08 | 2.04 | 2259 |
| 1733347620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733261220 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 1 |
| 1733174820 | 1.93 | -0.15 | -7.21 | 2.1 | 2.1 | 1.93 | 2533 |
| 1732915620 | 2.08 | -0.18 | -7.96 | 2.08 | 2.08 | 2.08 | 55 |
| 1732777200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
