Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13500 | 1.90007037298 | 710500 | 737000 | 710500 | 2 | 721666.666667 | DE |
| 4 | 10500 | 1.47161878066 | 713500 | 749000 | 676500 | 2 | 710666.666667 | DE |
| 12 | 67000 | 10.197869102 | 657000 | 749000 | 652000 | 2 | 688383.333333 | DE |
| 26 | 110500 | 18.011409943 | 613500 | 749000 | 608000 | 2 | 675355.555556 | DE |
| 52 | 145500 | 25.1512532411 | 578500 | 749000 | 565000 | 2 | 642293.706294 | DE |
| 156 | 219500 | 43.5084241824 | 504500 | 749000 | 482500 | 2 | 597759.090909 | DE |
| 260 | 486500 | 204.842105263 | 237500 | 749000 | 232000 | 1 | 542842.490842 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 728000 | 3 | 0.41 | 737000 | 737000 | 728000 | 3 |
| 1742506020 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742419620 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742333220 | 725000 | 14 | 2.04 | 725000 | 725000 | 725000 | 1 |
| 1742246820 | 710500 | 2 | 0.28 | 710500 | 710500 | 710500 | 2 |
| 1741987620 | 708500 | 32 | 4.73 | 708500 | 708500 | 708500 | 1 |
| 1741901220 | 676500 | 0 | 0.00 | 676500 | 676500 | 676500 | 0 |
| 1741814820 | 676500 | 0 | 0.00 | 676500 | 676500 | 676500 | 0 |
| 1741728420 | 676500 | -3 | -0.51 | 676500 | 676500 | 676500 | 2 |
| 1741642020 | 680000 | -5 | -0.80 | 682500 | 682500 | 680000 | 2 |
| 1741382820 | 685500 | -8 | -1.22 | 685500 | 685500 | 685500 | 1 |
| 1741296420 | 694000 | 0 | 0.00 | 694000 | 694000 | 694000 | 0 |
| 1741210020 | 694000 | -32 | -4.41 | 694000 | 694000 | 694000 | 1 |
| 1741123620 | 726000 | 0 | 0.00 | 726000 | 726000 | 726000 | 0 |
| 1741037220 | 726000 | -5 | -0.68 | 749000 | 749000 | 726000 | 3 |
| 1740778020 | 731000 | 9 | 1.25 | 731000 | 731000 | 731000 | 1 |
| 1740691620 | 722000 | 13 | 1.83 | 705500 | 722000 | 705500 | 2 |
| 1740605220 | 709000 | -6 | -0.91 | 709000 | 709000 | 709000 | 1 |
| 1740518820 | 715500 | -500 | -0.07 | 721000 | 721000 | 715500 | 2 |
| 1740432420 | 716000 | 21 | 3.02 | 713500 | 716000 | 713500 | 2 |
| 1740173220 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740086820 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740000420 | 695000 | 14 | 2.06 | 695000 | 695000 | 695000 | 1 |
| 1739914020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739827620 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739568420 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739482020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739395620 | 681000 | -6 | -0.87 | 682000 | 682000 | 681000 | 2 |
| 1739309220 | 687000 | -1 | -0.22 | 688500 | 688500 | 687000 | 8 |
| 1739222820 | 688500 | 10 | 1.55 | 688500 | 688500 | 688500 | 1 |
| 1738963620 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738877220 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738790820 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738704420 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738618020 | 678000 | 3 | 0.44 | 668000 | 678000 | 668000 | 2 |
| 1738358820 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738272420 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738186020 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738099620 | 675000 | 1 | 0.15 | 678000 | 678000 | 675000 | 2 |
| 1738013220 | 674000 | 7 | 1.05 | 674000 | 674000 | 674000 | 1 |
| 1737754020 | 667000 | 0 | 0.00 | 667000 | 667000 | 667000 | 0 |
| 1737667620 | 667000 | 6 | 0.91 | 667000 | 667000 | 667000 | 1 |
| 1737581220 | 661000 | -12 | -1.86 | 668000 | 668000 | 660000 | 3 |
| 1737494820 | 673500 | -16 | -2.32 | 673500 | 673500 | 673500 | 1 |
| 1737408420 | 689500 | 23 | 3.53 | 689500 | 689500 | 689500 | 1 |
| 1737149220 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1737062820 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1736976420 | 666000 | 5 | 0.83 | 659500 | 668500 | 659000 | 6 |
| 1736890020 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736803620 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736544420 | 660500 | -2 | -0.38 | 659500 | 661500 | 659500 | 3 |
| 1736458020 | 663000 | 0 | 0.00 | 663000 | 663000 | 663000 | 0 |
| 1736371620 | 663000 | 11 | 1.69 | 663000 | 663000 | 663000 | 2 |
| 1736285220 | 652000 | -5 | -0.76 | 652000 | 652000 | 652000 | 1 |
| 1736198820 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735939620 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735853220 | 657000 | -2 | -0.38 | 657000 | 657000 | 657000 | 1 |
| 1735594020 | 659500 | 0 | 0.00 | 659500 | 659500 | 659500 | 0 |
| 1735334820 | 659500 | 11 | 1.77 | 659500 | 659500 | 659500 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
