Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 6.83962264151 | 0.0848 | 0.101 | 0.0826 | 2500 | 0.085 | DE |
| 4 | -0.0048 | -5.03144654088 | 0.0954 | 0.101 | 0.0806 | 3498 | 0.09292971 | DE |
| 12 | -0.0088 | -8.85311871227 | 0.0994 | 0.101 | 0.0753999 | 7226 | 0.08790498 | DE |
| 26 | -0.0714 | -44.0740740741 | 0.162 | 0.162 | 0.0753999 | 7809 | 0.10121139 | DE |
| 52 | -0.0494 | -35.2857142857 | 0.14 | 0.162 | 0.0694 | 7099 | 0.11307908 | DE |
| 156 | -0.0794 | -46.7058823529 | 0.17 | 0.1945 | 0.0694 | 11034 | 0.13619615 | DE |
| 260 | -0.0794 | -46.7058823529 | 0.17 | 0.1945 | 0.0694 | 11034 | 0.13619615 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0828 | -0.0022 | -2.59 | 0.0826 | 0.101 | 0.0826 | 4250 |
| 1732137960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732051560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731965160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731705960 | 0.085 | -0.0064 | -7.00 | 0.0848 | 0.085 | 0.0848 | 2500 |
| 1731619620 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731533220 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731446820 | 0.0914 | 0.004 | 4.58 | 0.0912 | 0.0914 | 0.0912 | 2123 |
| 1731360420 | 0.0874 | -0.0126 | -12.60 | 0.0874 | 0.0874 | 0.0874 | 1750 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0008 | 0.81 | 0.1 | 0.1 | 0.1 | 2500 |
| 1730928360 | 0.0992 | 0.0092 | 10.22 | 0.0912 | 0.0992 | 0.0912 | 9000 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | -0.0014 | -1.53 | 0.0806 | 0.09 | 0.0806 | 8600 |
| 1730496360 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1730409960 | 0.0914 | 0.0074 | 8.81 | 0.0914 | 0.0914 | 0.0914 | 10 |
| 1730323560 | 0.084 | -0.0114 | -11.95 | 0.084 | 0.084 | 0.084 | 2500 |
| 1730237160 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1730150760 | 0.0954 | 0.0106 | 12.50 | 0.0954 | 0.0954 | 0.0954 | 2500 |
| 1729887960 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729801560 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729715160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729628760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729542360 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729283160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729196760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729110360 | 0.0848 | 0.0068 | 8.72 | 0.0888 | 0.0888 | 0.0848 | 44800 |
| 1729024020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728937620 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 2500 |
| 1728678360 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 5600 |
| 1728591960 | 0.08 | -0.0014 | -1.72 | 0.08 | 0.08 | 0.08 | 2500 |
| 1728505560 | 0.0814 | -0.0076 | -8.54 | 0.0814 | 0.0814 | 0.0814 | 5500 |
| 1728419160 | 0.089 | 0.005 | 5.95 | 0.089 | 0.089 | 0.089 | 46861 |
| 1728332760 | 0.084 | -0.0042 | -4.76 | 0.084 | 0.084 | 0.084 | 430 |
| 1728073620 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727987220 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1727900820 | 0.0882 | 0.005 | 6.01 | 0.0882 | 0.0882 | 0.0882 | 8000 |
| 1727814420 | 0.0832 | -0.0008 | -0.95 | 0.0832 | 0.0832 | 0.0832 | 601 |
| 1727728020 | 0.084 | -0.0038 | -4.33 | 0.0868 | 0.0868 | 0.084 | 4450 |
| 1727468760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727382360 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727295960 | 0.0878 | 0.0124001 | 16.45 | 0.0878 | 0.0878 | 0.0878 | 1400 |
| 1727209620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1727123220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1726864020 | 0.0753999 | -0.0124 | -14.12 | 0.0753999 | 0.0753999 | 0.0753999 | 10050 |
| 1726777560 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726691160 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726604760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726518360 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726259160 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1726172760 | 0.0878 | -0.0088 | -9.11 | 0.0878 | 0.0878 | 0.0878 | 6000 |
| 1726086360 | 0.0966 | 0.001 | 1.05 | 0.0966 | 0.0966 | 0.0966 | 5 |
| 1725999960 | 0.0956 | -0.0032 | -3.24 | 0.0966 | 0.0966 | 0.0956 | 2240 |
| 1725913620 | 0.0988 | -0.0006 | -0.60 | 0.0988 | 0.0988 | 0.0988 | 444 |
| 1725654360 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725567960 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725481560 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1725395160 | 0.0994 | -0.0006 | -0.60 | 0.0994 | 0.0994 | 0.0994 | 15000 |
| 1725308760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725049560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724963160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724876760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724790360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724703960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724444760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724358360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
