Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.1239999 | -0.02 | -0.37 | 5.1239999 | 5.1239999 | 5.1239999 | 1000 |
| 1734989220 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1734730020 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1734643620 | 5.143 | 0.05 | 1.08 | 5.143 | 5.143 | 5.143 | 600 |
| 1734557220 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1734470820 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1734384420 | 5.088 | -0.02 | -0.47 | 5.088 | 5.088 | 5.088 | 19750 |
| 1734125220 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1734038820 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733952420 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733866020 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733779620 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733520420 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733434020 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733347620 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733261220 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1733174820 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732915620 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732829220 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732742820 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732656420 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732570020 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732310820 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732224420 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732138020 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1732051620 | 5.112 | 0.17 | 3.49 | 5.112 | 5.112 | 5.112 | 1000 |
| 1731965160 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731705960 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731619560 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731533160 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731446760 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731360360 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731101160 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1731014760 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1730928360 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1730841960 | 4.9395 | -0.02 | -0.46 | 4.942 | 4.942 | 4.9395 | 6800 |
| 1730751960 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1730492760 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1730406360 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1730319960 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1730233560 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1730147160 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1729887960 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1729801560 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1729715160 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1729628760 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
| 1729542360 | 4.9625 | 0.11 | 2.32 | 4.9625 | 4.9625 | 4.9625 | 1000 |
| 1729234800 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1729148400 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1729062000 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728975600 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728889200 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728630000 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728543600 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728457200 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728370800 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728284400 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1728025200 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727938800 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727852400 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727766000 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1727679600 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
