Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.138 | -0.03 | -0.03 | 100.131 | 100.138 | 100.121 | 1946994 |
| 1734643620 | 100.165 | 0.01 | 0.01 | 100.144 | 100.165 | 100.114 | 1224050 |
| 1734557220 | 100.157 | 0 | 0.00 | 100.179 | 100.179 | 100.136 | 2393800 |
| 1734470820 | 100.155 | -0.01 | -0.01 | 100.152 | 100.165 | 100.143 | 2009969 |
| 1734384420 | 100.162 | -0.02 | -0.02 | 100.19 | 100.428 | 100.144 | 7814425 |
| 1734125220 | 100.179 | 0 | 0.00 | 100.29 | 100.29 | 100.155 | 22792551 |
| 1734038820 | 100.174 | 0.03 | 0.03 | 100.16 | 100.25 | 100.138 | 14755233 |
| 1733952420 | 100.147 | 0.01 | 0.01 | 100.132 | 100.147 | 100.129 | 1521203 |
| 1733866020 | 100.136 | 0.02 | 0.02 | 100.105 | 100.136 | 100.105 | 576000 |
| 1733779620 | 100.111 | 0.01 | 0.00 | 100.351 | 100.351 | 100.102 | 990955 |
| 1733520420 | 100.106 | -0.17 | -0.17 | 100.109 | 100.109 | 100.091 | 643994 |
| 1733434020 | 100.28 | 0.17 | 0.17 | 100.28 | 100.28 | 100.28 | 20000 |
| 1733347620 | 100.107 | -0.03 | -0.03 | 100.117 | 100.118 | 100.096 | 469800 |
| 1733261220 | 100.138 | 0.03 | 0.03 | 100.107 | 100.138 | 100.107 | 614000 |
| 1733174820 | 100.109 | 0 | 0.00 | 100.107 | 100.116 | 100.104 | 865000 |
| 1732915620 | 100.105 | 0 | 0.00 | 100.079 | 100.112 | 100.073 | 712889 |
| 1732829220 | 100.105 | 0 | 0.00 | 100.105 | 100.105 | 100.096 | 112000 |
| 1732742820 | 100.102 | -0.03 | -0.03 | 100.091 | 100.102 | 100.091 | 265000 |
| 1732656420 | 100.13 | 0.01 | 0.01 | 100.122 | 100.13 | 100.109 | 303000 |
| 1732570020 | 100.12 | -0.01 | -0.01 | 100.135 | 100.135 | 100.117 | 523672 |
| 1732310820 | 100.126 | 0.09 | 0.09 | 100.123 | 100.141 | 100.123 | 984650 |
| 1732224420 | 100.035 | -0.05 | -0.04 | 100.06 | 100.081 | 100.035 | 405861 |
| 1732138020 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.071 | 576000 |
| 1732051620 | 100.073 | -0.01 | -0.01 | 100.056 | 100.081 | 100.056 | 330000 |
| 1731965220 | 100.08 | -0.02 | -0.01 | 100.126 | 100.126 | 100.071 | 679000 |
| 1731705960 | 100.095 | -0.02 | -0.02 | 100.093 | 100.095 | 100.093 | 53900 |
| 1731619560 | 100.113 | 0.01 | 0.01 | 100.097 | 100.113 | 100.097 | 25000 |
| 1731533160 | 100.1 | -0 | -0.00 | 100.09 | 100.1 | 100.084 | 1299123 |
| 1731446820 | 100.104 | 0.03 | 0.03 | 100.078 | 100.104 | 100.078 | 371000 |
| 1731360420 | 100.071 | 0.02 | 0.02 | 100.079 | 100.081 | 100.071 | 1041139 |
| 1731101220 | 100.05 | -0.02 | -0.02 | 100.07 | 100.074 | 100.05 | 455000 |
| 1731014760 | 100.072 | -0.01 | -0.01 | 100.119 | 100.119 | 100.064 | 660000 |
| 1730928360 | 100.081 | 0.02 | 0.02 | 100.09 | 100.09 | 100.081 | 250175 |
| 1730841960 | 100.063 | 0.01 | 0.01 | 100.066 | 100.066 | 100.049 | 488392 |
| 1730755560 | 100.05 | -0.01 | -0.01 | 100.045 | 100.06 | 100.045 | 2826140 |
| 1730496360 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730409960 | 100.06 | -0.01 | -0.01 | 100.07 | 100.07 | 100.044 | 724295 |
| 1730323560 | 100.066 | -0.05 | -0.05 | 100.091 | 100.092 | 100.066 | 389957 |
| 1730237160 | 100.119 | -0.01 | -0.01 | 100.137 | 100.137 | 100.115 | 190000 |
| 1730150760 | 100.128 | 0.02 | 0.02 | 100.137 | 100.144 | 100.125 | 644900 |
| 1729888020 | 100.106 | -0.02 | -0.01 | 100.06 | 100.109 | 100.06 | 305209 |
| 1729801560 | 100.121 | 0.02 | 0.02 | 100.114 | 100.121 | 100.108 | 477000 |
| 1729715160 | 100.103 | 0.05 | 0.05 | 100.101 | 100.103 | 100.091 | 1113261 |
| 1729628760 | 100.053 | 0 | 0.00 | 100.055 | 100.08 | 100.049 | 951005 |
| 1729542360 | 100.048 | -0.03 | -0.03 | 100.102 | 100.102 | 100.048 | 866169 |
| 1729283160 | 100.078 | 0.03 | 0.03 | 100.059 | 100.08 | 100.059 | 3109955 |
| 1729196760 | 100.051 | 0.02 | 0.02 | 100.021 | 100.051 | 100.019 | 674800 |
| 1729110360 | 100.027 | 0.03 | 0.03 | 100.023 | 100.027 | 100.015 | 124406 |
| 1729023960 | 99.998 | -0.01 | -0.01 | 100 | 100.009 | 99.996 | 284500 |
| 1728937620 | 100.005 | -0.01 | -0.00 | 99.745 | 100.01 | 99.745 | 334494 |
| 1728678360 | 100.01 | 0.01 | 0.01 | 100.011 | 100.011 | 99.997 | 435000 |
| 1728591960 | 99.996 | -0.02 | -0.02 | 100.02 | 100.02 | 99.992 | 384977 |
| 1728505560 | 100.012 | -0.01 | -0.01 | 100.029 | 100.029 | 100.012 | 504481 |
| 1728419160 | 100.025 | -0.01 | -0.01 | 100.031 | 100.031 | 100.022 | 137000 |
| 1728332760 | 100.031 | -0.02 | -0.02 | 100.04 | 100.04 | 100.031 | 246136 |
| 1728073560 | 100.055 | -0.03 | -0.03 | 100.08 | 100.083 | 100.035 | 305000 |
| 1727987220 | 100.084 | -0 | -0.00 | 100.095 | 100.097 | 100.084 | 6708 |
| 1727900820 | 100.085 | -0.02 | -0.01 | 100.083 | 100.097 | 100.083 | 1372000 |
| 1727814420 | 100.1 | 0.05 | 0.05 | 100.083 | 100.1 | 100.078 | 384717 |
| 1727728020 | 100.054 | -0.01 | -0.01 | 100.3 | 100.3 | 100.05 | 617959 |
| 1727468760 | 100.067 | 0.03 | 0.03 | 100.09 | 100.09 | 100.049 | 943893 |
| 1727382360 | 100.04 | 0.02 | 0.02 | 100.008 | 100.042 | 100.008 | 999500 |
| 1727295960 | 100.022 | -0.01 | -0.01 | 100.026 | 100.029 | 100.015 | 410000 |
| 1727209560 | 100.032 | 0.05 | 0.05 | 100 | 100.032 | 100 | 358495 |
| 1727123160 | 99.987 | 0.04 | 0.04 | 99.998 | 99.998 | 99.987 | 703677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
