Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.5 | 0.16 | 3.69 | 4.4 | 4.5 | 4.4 | 3256 |
| 1735939620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
| 1735853220 | 4.34 | -0.04 | -0.91 | 4.26 | 4.34 | 4.26 | 2860 |
| 1735594020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 36 |
| 1735334820 | 4.38 | 0.02 | 0.46 | 4.32 | 4.38 | 4.32 | 147 |
| 1734989220 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 224 |
| 1734730020 | 4.34 | -0.04 | -0.91 | 4.36 | 4.36 | 4.34 | 5203 |
| 1734643620 | 4.38 | -0.3 | -6.41 | 4.36 | 4.38 | 4.36 | 3211 |
| 1734557220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734470820 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 1 |
| 1734384420 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 2568 |
| 1734125220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734038820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1733952420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1733866020 | 4.6399999 | -0.02 | -0.43 | 4.68 | 4.68 | 4.6399999 | 1700 |
| 1733779620 | 4.66 | 0.04 | 0.87 | 4.66 | 4.66 | 4.66 | 1000 |
| 1733520420 | 4.62 | -0.04 | -0.86 | 4.62 | 4.62 | 4.62 | 963 |
| 1733434020 | 4.66 | 0.14 | 3.10 | 4.6399999 | 4.66 | 4.6399999 | 5209 |
| 1733347620 | 4.5199999 | 0.16 | 3.67 | 4.5199999 | 4.5199999 | 4.5199999 | 500 |
| 1733261220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733174820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 313 |
| 1732915620 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 2888 |
| 1732829220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 800 |
| 1732742820 | 4.4 | -0.02 | -0.45 | 4.4 | 4.42 | 4.4 | 7375 |
| 1732656420 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 500 |
| 1732570020 | 4.38 | -0.16 | -3.52 | 4.38 | 4.38 | 4.38 | 1187 |
| 1732310820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1732224420 | 4.54 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 4532 |
| 1732138020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732051620 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 5 |
| 1731965160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731705960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731619560 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1500 |
| 1731533220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731446820 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 1486 |
| 1731360420 | 4.44 | 0.06 | 1.37 | 4.46 | 4.46 | 4.44 | 1500 |
| 1731101220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 700 |
| 1731014760 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1730928360 | 4.38 | -0.2 | -4.37 | 4.4 | 4.4 | 4.38 | 3239 |
| 1730841960 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 313 |
| 1730755560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1730496360 | 4.5999999 | 0.1 | 2.22 | 4.58 | 4.5999999 | 4.58 | 3300 |
| 1730409960 | 4.5 | 0 | 0.00 | 4.4 | 4.5199999 | 4.4 | 8000 |
| 1730323560 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 25 |
| 1730237160 | 4.5199999 | -0.1 | -2.16 | 4.58 | 4.58 | 4.5199999 | 5122 |
| 1730150760 | 4.62 | -0.04 | -0.86 | 4.5999999 | 4.62 | 4.5999999 | 4874 |
| 1729888020 | 4.66 | 0.1 | 2.19 | 4.66 | 4.66 | 4.66 | 75 |
| 1729801560 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 2 |
| 1729715160 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 400 |
| 1729628760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729542360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729283160 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 510 |
| 1729196760 | 4.62 | -0.02 | -0.43 | 4.62 | 4.62 | 4.62 | 100 |
| 1729110360 | 4.6399999 | 0.06 | 1.31 | 4.58 | 4.6399999 | 4.58 | 1097 |
| 1729023960 | 4.58 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.58 | 1126 |
| 1728937620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 2150 |
| 1728678360 | 4.58 | 0.06 | 1.33 | 4.58 | 4.58 | 4.58 | 300 |
| 1728591960 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1728505560 | 4.48 | -0.1 | -2.18 | 4.5 | 4.5 | 4.48 | 674 |
| 1728419160 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 1330 |
| 1728332760 | 4.48 | 0.12 | 2.75 | 4.48 | 4.48 | 4.48 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
