Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.63736263736 | 15.925 | 16.395 | 15.405 | 22293 | 15.79470197 | DE |
| 4 | 0.1 | 0.649139889646 | 15.405 | 17.055 | 14.705 | 22679 | 16.01507939 | DE |
| 12 | 0.155 | 1.00977198697 | 15.35 | 17.055 | 14.605 | 18026 | 15.67255517 | DE |
| 26 | -1.045 | -6.31419939577 | 16.55 | 17.055 | 13.5 | 19402 | 15.60201671 | DE |
| 52 | 3.075 | 24.7385358005 | 12.43 | 17.055 | 11.88 | 26103 | 15.2656831 | DE |
| 156 | 8.923 | 135.566697053 | 6.582 | 17.055 | 6.1 | 24051 | 11.82119838 | DE |
| 260 | 8.825 | 132.110778443 | 6.68 | 17.055 | 4.455 | 17149 | 11.04141403 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 15.53 | 0.02 | 0.16 | 15.51 | 15.565 | 15.405 | 11389 |
| 1732656420 | 15.505 | 0.01 | 0.06 | 15.6 | 15.605 | 15.425 | 16295 |
| 1732570020 | 15.495 | -0.68 | -4.17 | 16.35 | 16.395 | 15.475 | 31254 |
| 1732310820 | 16.17 | 0.29 | 1.83 | 15.915 | 16.239999 | 15.85 | 36898 |
| 1732224420 | 15.88 | 0.26 | 1.66 | 15.67 | 15.975 | 15.53 | 19078 |
| 1732138020 | 15.62 | -0.29 | -1.82 | 15.925 | 15.925 | 15.5 | 7942 |
| 1732051620 | 15.91 | 0.38 | 2.45 | 15.62 | 15.91 | 15.485 | 17715 |
| 1731965220 | 15.53 | 0.13 | 0.84 | 15.54 | 15.615 | 15.41 | 16430 |
| 1731705960 | 15.4 | -0.54 | -3.36 | 15.885 | 15.885 | 15.305 | 15424 |
| 1731619560 | 15.935 | -0.37 | -2.27 | 16.175 | 16.36 | 15.775 | 41472 |
| 1731533160 | 16.305 | -0.41 | -2.45 | 16.61 | 16.684999 | 16.07 | 20660 |
| 1731446820 | 16.715 | -0.19 | -1.12 | 16.985 | 17.055 | 16.6 | 21569 |
| 1731360420 | 16.905 | 0.27 | 1.59 | 16.75 | 16.985 | 16.675 | 24480 |
| 1731101220 | 16.64 | 0.07 | 0.45 | 16.51 | 16.8 | 16.46 | 49490 |
| 1731014760 | 16.565 | 0.42 | 2.60 | 16.18 | 16.649999 | 16.07 | 39726 |
| 1730928360 | 16.145 | 0.95 | 6.22 | 15.27 | 16.145 | 15.16 | 41425 |
| 1730841960 | 15.2 | 0.41 | 2.81 | 14.84 | 15.295 | 14.825 | 3341 |
| 1730755560 | 14.785 | -0.29 | -1.92 | 15.125 | 15.2 | 14.705 | 8931 |
| 1730496360 | 15.075 | 0.21 | 1.41 | 14.875 | 15.165 | 14.815 | 4638 |
| 1730409960 | 14.865 | -0.32 | -2.08 | 15.195 | 15.195 | 14.805 | 15911 |
| 1730323560 | 15.18 | -0.23 | -1.46 | 15.405 | 15.435 | 14.97 | 20902 |
| 1730237160 | 15.405 | -0.14 | -0.87 | 15.465 | 15.565 | 15.405 | 10898 |
| 1730150760 | 15.54 | 0.12 | 0.78 | 15.515 | 15.655 | 15.345 | 9802 |
| 1729888020 | 15.42 | -0.15 | -0.96 | 15.56 | 15.625 | 15.42 | 4996 |
| 1729801560 | 15.57 | -0.18 | -1.14 | 15.685 | 15.775 | 15.455 | 12797 |
| 1729715160 | 15.75 | -0.32 | -1.99 | 16.14 | 16.14 | 15.67 | 19799 |
| 1729628760 | 16.07 | 0.2 | 1.23 | 15.88 | 16.125 | 15.88 | 17169 |
| 1729542360 | 15.875 | 0.04 | 0.28 | 15.91 | 16.05 | 15.775 | 10895 |
| 1729283160 | 15.83 | -0.11 | -0.69 | 15.845 | 16.01 | 15.825 | 42154 |
| 1729196760 | 15.94 | 0.22 | 1.40 | 15.725 | 16 | 15.665 | 22688 |
| 1729110360 | 15.72 | 0.21 | 1.35 | 15.495 | 15.795 | 15.44 | 3953 |
| 1729023960 | 15.51 | -0.16 | -0.99 | 15.655 | 15.695 | 15.44 | 14032 |
| 1728937620 | 15.665 | 0.59 | 3.95 | 15.315 | 15.665 | 15.265 | 33459 |
| 1728678360 | 15.07 | 0.03 | 0.17 | 15.005 | 15.17 | 14.865 | 28281 |
| 1728591960 | 15.045 | -0.53 | -3.37 | 15.595 | 15.66 | 14.87 | 21644 |
| 1728505560 | 15.57 | 0.14 | 0.87 | 15.44 | 15.63 | 15.405 | 15364 |
| 1728419160 | 15.435 | -0.01 | -0.06 | 15.445 | 15.52 | 15.315 | 6666 |
| 1728332760 | 15.445 | -0.09 | -0.58 | 15.5 | 15.61 | 15.39 | 12755 |
| 1728073560 | 15.535 | 0.04 | 0.29 | 15.47 | 15.6 | 15.27 | 18081 |
| 1727987220 | 15.49 | -0.09 | -0.55 | 15.505 | 15.565 | 15.34 | 3419 |
| 1727900820 | 15.575 | 0.15 | 0.97 | 15.495 | 15.8 | 15.395 | 22832 |
| 1727814420 | 15.425 | 0.64 | 4.33 | 14.81 | 15.495 | 14.73 | 45967 |
| 1727728020 | 14.785 | 0.02 | 0.14 | 14.68 | 14.915 | 14.61 | 27894 |
| 1727468760 | 14.765 | -0.04 | -0.24 | 14.78 | 15.01 | 14.635 | 21798 |
| 1727382360 | 14.8 | -0.24 | -1.60 | 15.195 | 15.25 | 14.605 | 19628 |
| 1727295960 | 15.04 | 0.01 | 0.07 | 15.005 | 15.27 | 15.005 | 7190 |
| 1727209560 | 15.03 | -0.21 | -1.38 | 15.31 | 15.39 | 15.03 | 14865 |
| 1727123160 | 15.24 | 0.14 | 0.89 | 15.125 | 15.295 | 15.1 | 12381 |
| 1726864020 | 15.105 | -0.38 | -2.42 | 15.415 | 15.415 | 15.085 | 6854 |
| 1726777560 | 15.48 | 0.33 | 2.14 | 15.24 | 15.5 | 15.22 | 18380 |
| 1726691220 | 15.155 | 0.12 | 0.80 | 14.85 | 15.3 | 14.85 | 14337 |
| 1726604760 | 15.035 | -0.86 | -5.41 | 15.89 | 15.975 | 14.805 | 23124 |
| 1726518420 | 15.895 | 0.28 | 1.79 | 15.775 | 15.945 | 15.61 | 12094 |
| 1726259160 | 15.615 | 0.17 | 1.07 | 15.73 | 15.895 | 15.605 | 10895 |
| 1726172760 | 15.45 | -0.05 | -0.29 | 15.485 | 15.735 | 15.45 | 9131 |
| 1726086360 | 15.495 | -0.14 | -0.86 | 15.545 | 15.55 | 15.335 | 3326 |
| 1725999960 | 15.63 | -0.07 | -0.45 | 15.635 | 15.715 | 15.34 | 6172 |
| 1725913620 | 15.7 | 0.43 | 2.82 | 15.35 | 15.9 | 15.25 | 20294 |
| 1725654360 | 15.27 | -0.19 | -1.20 | 15.465 | 15.67 | 15.205 | 7249 |
| 1725567960 | 15.455 | -0.13 | -0.83 | 15.525 | 15.575 | 15.265 | 6966 |
| 1725481560 | 15.585 | 0.07 | 0.42 | 15.35 | 15.605 | 15.32 | 7744 |
| 1725395160 | 15.52 | -0.23 | -1.43 | 15.745 | 15.83 | 15.485 | 14894 |
| 1725308760 | 15.745 | -0.58 | -3.58 | 16.36 | 16.46 | 15.445 | 28062 |
| 1725049560 | 16.329999 | 0.08 | 0.52 | 16.335 | 16.399999 | 16.145 | 8483 |
| 1724963160 | 16.245 | 0.21 | 1.31 | 16.02 | 16.375 | 15.96 | 32640 |
| 1724876760 | 16.035 | 0.4 | 2.59 | 15.73 | 16.045 | 15.7 | 17332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
