Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.46511627907 | 13.975 | 14.155 | 13.805 | 26260 | 13.95533092 | DE |
| 4 | -1.69 | -10.8333333333 | 15.6 | 15.6 | 13.805 | 33679 | 14.60893497 | DE |
| 12 | -1.56 | -10.0840336134 | 15.47 | 17.055 | 13.805 | 24058 | 15.32081886 | DE |
| 26 | -1.835 | -11.65449349 | 15.745 | 17.055 | 13.5 | 20995 | 15.26909052 | DE |
| 52 | 1.2 | 9.44138473643 | 12.71 | 17.055 | 12.66 | 27658 | 15.31412605 | DE |
| 156 | 7.306 | 110.62992126 | 6.604 | 17.055 | 6.49 | 24665 | 11.95158679 | DE |
| 260 | 7.042 | 102.533488643 | 6.868 | 17.055 | 4.455 | 17413 | 11.14207915 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 13.94 | -0.01 | -0.07 | 13.98 | 13.98 | 13.885 | 42079 |
| 1734989220 | 13.95 | -0.01 | -0.07 | 13.915 | 14.155 | 13.905 | 24522 |
| 1734730020 | 13.96 | -0.1 | -0.68 | 13.975 | 14.06 | 13.805 | 27998 |
| 1734643620 | 14.055 | 0 | 0.00 | 14.045 | 14.22 | 14.005 | 24812 |
| 1734557220 | 14.055 | -0.13 | -0.88 | 14.115 | 14.295 | 14.05 | 20292 |
| 1734470820 | 14.18 | -0.33 | -2.24 | 14.315 | 14.315 | 14.13 | 16912 |
| 1734384420 | 14.505 | 0.21 | 1.43 | 14.215 | 14.63 | 14.215 | 19462 |
| 1734125220 | 14.3 | -0.37 | -2.52 | 14.67 | 14.685 | 14.3 | 24949 |
| 1734038820 | 14.67 | 0.29 | 1.98 | 14.585 | 14.735 | 14.5 | 20109 |
| 1733952420 | 14.385 | 0.26 | 1.84 | 14.105 | 14.62 | 14.105 | 35624 |
| 1733866020 | 14.125 | -0.36 | -2.45 | 14.37 | 14.435 | 14.075 | 32201 |
| 1733779620 | 14.48 | -0.4 | -2.66 | 14.605 | 14.89 | 14.375 | 72504 |
| 1733520420 | 14.875 | -0.2 | -1.29 | 14.995 | 15.02 | 14.805 | 41398 |
| 1733434020 | 15.07 | -0.17 | -1.12 | 15.165 | 15.24 | 14.94 | 27435 |
| 1733347620 | 15.24 | 0.11 | 0.69 | 15.14 | 15.255 | 15.11 | 36462 |
| 1733261220 | 15.135 | -0.07 | -0.43 | 15.18 | 15.225 | 15.05 | 46925 |
| 1733174820 | 15.2 | 0.39 | 2.60 | 14.785 | 15.2 | 14.705 | 41085 |
| 1732915620 | 14.815 | -0.79 | -5.03 | 15.6 | 15.6 | 14.58 | 59856 |
| 1732829220 | 15.6 | 0.07 | 0.45 | 15.535 | 15.755 | 15.45 | 28330 |
| 1732742820 | 15.53 | 0.02 | 0.16 | 15.51 | 15.565 | 15.405 | 11389 |
| 1732656420 | 15.505 | 0.01 | 0.06 | 15.6 | 15.605 | 15.425 | 16295 |
| 1732570020 | 15.495 | -0.68 | -4.17 | 16.35 | 16.395 | 15.475 | 30662 |
| 1732310820 | 16.17 | 0.29 | 1.83 | 15.915 | 16.239999 | 15.85 | 36898 |
| 1732224420 | 15.88 | 0.26 | 1.66 | 15.67 | 15.975 | 15.53 | 19078 |
| 1732138020 | 15.62 | -0.29 | -1.82 | 15.925 | 15.925 | 15.5 | 7942 |
| 1732051620 | 15.91 | 0.38 | 2.45 | 15.62 | 15.91 | 15.485 | 17715 |
| 1731965220 | 15.53 | 0.13 | 0.84 | 15.54 | 15.615 | 15.41 | 16430 |
| 1731705960 | 15.4 | -0.54 | -3.36 | 15.885 | 15.885 | 15.305 | 15424 |
| 1731619560 | 15.935 | -0.37 | -2.27 | 16.175 | 16.36 | 15.775 | 41472 |
| 1731533160 | 16.305 | -0.41 | -2.45 | 16.61 | 16.684999 | 16.07 | 20660 |
| 1731446820 | 16.715 | -0.19 | -1.12 | 16.985 | 17.055 | 16.6 | 21569 |
| 1731360420 | 16.905 | 0.27 | 1.59 | 16.75 | 16.985 | 16.675 | 24480 |
| 1731101220 | 16.64 | 0.07 | 0.45 | 16.51 | 16.8 | 16.46 | 49490 |
| 1731014760 | 16.565 | 0.42 | 2.60 | 16.18 | 16.649999 | 16.07 | 39726 |
| 1730928360 | 16.145 | 0.95 | 6.22 | 15.27 | 16.145 | 15.16 | 41425 |
| 1730841960 | 15.2 | 0.41 | 2.81 | 14.84 | 15.295 | 14.825 | 3341 |
| 1730755560 | 14.785 | -0.29 | -1.92 | 15.125 | 15.2 | 14.705 | 8931 |
| 1730496360 | 15.075 | 0.21 | 1.41 | 14.875 | 15.165 | 14.815 | 4638 |
| 1730409960 | 14.865 | -0.32 | -2.08 | 15.195 | 15.195 | 14.805 | 15911 |
| 1730323560 | 15.18 | -0.23 | -1.46 | 15.405 | 15.435 | 14.97 | 20902 |
| 1730237160 | 15.405 | -0.14 | -0.87 | 15.465 | 15.565 | 15.405 | 10898 |
| 1730150760 | 15.54 | 0.12 | 0.78 | 15.515 | 15.655 | 15.345 | 9802 |
| 1729888020 | 15.42 | -0.15 | -0.96 | 15.56 | 15.625 | 15.42 | 4996 |
| 1729801560 | 15.57 | -0.18 | -1.14 | 15.685 | 15.775 | 15.455 | 12797 |
| 1729715160 | 15.75 | -0.32 | -1.99 | 16.14 | 16.14 | 15.67 | 19799 |
| 1729628760 | 16.07 | 0.2 | 1.23 | 15.88 | 16.125 | 15.88 | 17169 |
| 1729542360 | 15.875 | 0.04 | 0.28 | 15.91 | 16.05 | 15.775 | 10895 |
| 1729283160 | 15.83 | -0.11 | -0.69 | 15.845 | 16.01 | 15.825 | 42154 |
| 1729196760 | 15.94 | 0.22 | 1.40 | 15.725 | 16 | 15.665 | 22688 |
| 1729110360 | 15.72 | 0.21 | 1.35 | 15.495 | 15.795 | 15.44 | 3953 |
| 1729023960 | 15.51 | -0.16 | -0.99 | 15.655 | 15.695 | 15.44 | 14032 |
| 1728937620 | 15.665 | 0.59 | 3.95 | 15.315 | 15.665 | 15.265 | 33459 |
| 1728678360 | 15.07 | 0.03 | 0.17 | 15.005 | 15.17 | 14.865 | 28281 |
| 1728591960 | 15.045 | -0.53 | -3.37 | 15.595 | 15.66 | 14.87 | 21644 |
| 1728505560 | 15.57 | 0.14 | 0.87 | 15.44 | 15.63 | 15.405 | 15364 |
| 1728419160 | 15.435 | -0.01 | -0.06 | 15.445 | 15.52 | 15.315 | 6666 |
| 1728332760 | 15.445 | -0.09 | -0.58 | 15.5 | 15.61 | 15.39 | 12755 |
| 1728073560 | 15.535 | 0.04 | 0.29 | 15.47 | 15.6 | 15.27 | 18081 |
| 1727987220 | 15.49 | -0.09 | -0.55 | 15.505 | 15.565 | 15.34 | 3419 |
| 1727900820 | 15.575 | 0.15 | 0.97 | 15.495 | 15.8 | 15.395 | 22832 |
| 1727814420 | 15.425 | 0.64 | 4.33 | 14.81 | 15.495 | 14.73 | 45967 |
| 1727728020 | 14.785 | 0.02 | 0.14 | 14.68 | 14.915 | 14.61 | 27894 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
